RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2017 16:48:35 | 421 | 964,0 | 371 | 965,0 | 10 | 965,1 | 968,2 | 200 | 973,0 | 235 | 975,0 | 335 |
| 19.10.2017 16:31:13 | 421 | 964,0 | 371 | 965,0 | 10 | 965,1 | 968,2 | 200 | 973,0 | 235 | 975,0 | 335 |
| 19.10.2017 16:17:39 | 421 | 964,0 | 371 | 965,0 | 10 | 965,1 | 968,2 | 200 | 973,0 | 235 | 975,0 | 335 |
| 19.10.2017 16:15:41 | 421 | 964,0 | 371 | 965,0 | 10 | 965,1 | 968,2 | 200 | 973,0 | 235 | 975,0 | 335 |
| 19.10.2017 16:14:26 | 421 | 963,1 | 371 | 965,0 | 10 | 965,1 | 968,2 | 200 | 973,0 | 235 | 975,0 | 335 |
| 19.10.2017 16:14:23 | 421 | 963,1 | 371 | 965,0 | 10 | 965,1 | 968,2 | 200 | 973,0 | 235 | 975,0 | 335 |
| 19.10.2017 16:14:23 | 421 | 963,1 | 371 | 965,0 | 10 | 965,1 | 968,2 | 200 | 973,0 | 235 | 975,0 | 335 |
| 19.10.2017 16:06:16 | 421 | 963,1 | 371 | 965,0 | 10 | 965,1 | 968,2 | 200 | 973,0 | 235 | 975,0 | 285 |
| 19.10.2017 16:06:16 | 421 | 963,1 | 371 | 965,0 | 10 | 965,1 | 968,2 | 200 | 973,0 | 235 | 975,0 | 285 |
| 19.10.2017 16:06:13 | 421 | 963,1 | 371 | 965,0 | 10 | 965,1 | 973,0 | 35 | 975,0 | 85 | 977,3 | 86 |
| 19.10.2017 16:06:13 | 421 | 963,1 | 371 | 965,0 | 10 | 965,1 | 973,0 | 35 | 975,0 | 85 | 977,3 | 86 |
| 19.10.2017 16:05:56 | 421 | 963,1 | 371 | 965,0 | 10 | 965,1 | 969,2 | 200 | 973,0 | 235 | 975,0 | 285 |
| 19.10.2017 16:05:56 | 421 | 963,1 | 371 | 965,0 | 10 | 965,1 | 969,2 | 200 | 973,0 | 235 | 975,0 | 285 |
| 19.10.2017 15:51:05 | 422 | 963,0 | 411 | 963,1 | 361 | 965,0 | 969,2 | 200 | 973,0 | 235 | 975,0 | 285 |
| 19.10.2017 15:51:05 | 422 | 963,0 | 411 | 963,1 | 361 | 965,0 | 969,2 | 200 | 973,0 | 235 | 975,0 | 285 |
| 19.10.2017 15:51:02 | 422 | 963,0 | 411 | 963,1 | 361 | 965,0 | 973,0 | 35 | 975,0 | 85 | 977,3 | 86 |
| 19.10.2017 15:51:02 | 422 | 963,0 | 411 | 963,1 | 361 | 965,0 | 973,0 | 35 | 975,0 | 85 | 977,3 | 86 |
| 19.10.2017 15:26:10 | 422 | 963,0 | 411 | 963,1 | 361 | 965,0 | 970,2 | 200 | 973,0 | 235 | 975,0 | 285 |
| 19.10.2017 15:26:10 | 422 | 963,0 | 411 | 963,1 | 361 | 965,0 | 970,2 | 200 | 973,0 | 235 | 975,0 | 285 |
| 19.10.2017 15:26:05 | 422 | 963,0 | 411 | 963,1 | 361 | 965,0 | 973,0 | 35 | 975,0 | 85 | 977,3 | 86 |
| 19.10.2017 15:26:05 | 422 | 963,0 | 411 | 963,1 | 361 | 965,0 | 973,0 | 35 | 975,0 | 85 | 977,3 | 86 |
| 19.10.2017 15:22:37 | 422 | 963,0 | 411 | 963,1 | 361 | 965,0 | 969,2 | 200 | 973,0 | 235 | 975,0 | 285 |
| 19.10.2017 15:22:37 | 422 | 963,0 | 411 | 963,1 | 361 | 965,0 | 969,2 | 200 | 973,0 | 235 | 975,0 | 285 |
| 19.10.2017 15:22:35 | 422 | 963,0 | 411 | 963,1 | 361 | 965,0 | 973,0 | 35 | 975,0 | 85 | 977,3 | 86 |
| 19.10.2017 15:22:35 | 422 | 963,0 | 411 | 963,1 | 361 | 965,0 | 973,0 | 35 | 975,0 | 85 | 977,3 | 86 |
| 19.10.2017 15:14:59 | 422 | 963,0 | 411 | 963,1 | 361 | 965,0 | 968,2 | 200 | 973,0 | 235 | 975,0 | 285 |
| 19.10.2017 15:14:59 | 422 | 963,0 | 411 | 963,1 | 361 | 965,0 | 968,2 | 200 | 973,0 | 235 | 975,0 | 285 |
| 19.10.2017 15:14:56 | 422 | 963,0 | 411 | 963,1 | 361 | 965,0 | 973,0 | 35 | 975,0 | 85 | 977,3 | 86 |
| 19.10.2017 15:14:56 | 422 | 963,0 | 411 | 963,1 | 361 | 965,0 | 973,0 | 35 | 975,0 | 85 | 977,3 | 86 |
| 19.10.2017 13:57:46 | 422 | 963,0 | 411 | 963,1 | 361 | 965,0 | 969,2 | 200 | 973,0 | 235 | 975,0 | 285 |
| 19.10.2017 13:45:14 | 382 | 962,0 | 372 | 963,0 | 361 | 965,0 | 969,2 | 200 | 973,0 | 235 | 975,0 | 285 |
| 19.10.2017 13:39:18 | 382 | 962,0 | 372 | 963,0 | 361 | 965,0 | 969,2 | 200 | 973,0 | 235 | 975,0 | 285 |
| 19.10.2017 13:39:18 | 382 | 962,0 | 372 | 963,0 | 361 | 965,0 | 969,2 | 200 | 973,0 | 235 | 975,0 | 285 |
| 19.10.2017 13:39:14 | 382 | 962,0 | 372 | 963,0 | 361 | 965,0 | 973,0 | 35 | 975,0 | 85 | 977,3 | 86 |
| 19.10.2017 13:39:14 | 382 | 962,0 | 372 | 963,0 | 361 | 965,0 | 973,0 | 35 | 975,0 | 85 | 977,3 | 86 |
| 19.10.2017 13:33:42 | 382 | 962,0 | 372 | 963,0 | 361 | 965,0 | 968,2 | 200 | 973,0 | 235 | 975,0 | 285 |
| 19.10.2017 13:33:42 | 382 | 962,0 | 372 | 963,0 | 361 | 965,0 | 968,2 | 200 | 973,0 | 235 | 975,0 | 285 |
| 19.10.2017 13:25:53 | 82 | 962,0 | 72 | 963,0 | 61 | 965,0 | 968,2 | 200 | 973,0 | 235 | 975,0 | 285 |
| 19.10.2017 13:25:53 | 82 | 962,0 | 72 | 963,0 | 61 | 965,0 | 968,2 | 200 | 973,0 | 235 | 975,0 | 285 |
| 19.10.2017 13:09:13 | 83 | 963,0 | 72 | 965,0 | 11 | 967,0 | 968,2 | 200 | 973,0 | 235 | 975,0 | 285 |
| 19.10.2017 13:09:13 | 83 | 963,0 | 72 | 965,0 | 11 | 967,0 | 968,2 | 200 | 973,0 | 235 | 975,0 | 285 |
| 19.10.2017 13:09:10 | 83 | 963,0 | 72 | 965,0 | 11 | 967,0 | 973,0 | 35 | 975,0 | 85 | 977,3 | 86 |
| 19.10.2017 13:09:10 | 83 | 963,0 | 72 | 965,0 | 11 | 967,0 | 973,0 | 35 | 975,0 | 85 | 977,3 | 86 |
| 19.10.2017 13:09:04 | 83 | 963,0 | 72 | 965,0 | 11 | 967,0 | 968,1 | 100 | 973,0 | 135 | 975,0 | 185 |
| 19.10.2017 13:09:04 | 83 | 963,0 | 72 | 965,0 | 11 | 967,0 | 968,1 | 100 | 973,0 | 135 | 975,0 | 185 |
| 19.10.2017 13:09:04 | 83 | 963,0 | 72 | 965,0 | 11 | 967,0 | 968,1 | 100 | 973,0 | 135 | 975,0 | 185 |
| 19.10.2017 13:03:34 | 83 | 963,0 | 72 | 965,0 | 11 | 967,0 | 968,1 | 200 | 973,0 | 235 | 975,0 | 285 |
| 19.10.2017 13:03:34 | 83 | 963,0 | 72 | 965,0 | 11 | 967,0 | 968,1 | 200 | 973,0 | 235 | 975,0 | 285 |
| 19.10.2017 13:03:31 | 83 | 963,0 | 72 | 965,0 | 11 | 967,0 | 973,0 | 35 | 975,0 | 85 | 977,3 | 86 |
| 19.10.2017 13:03:31 | 83 | 963,0 | 72 | 965,0 | 11 | 967,0 | 973,0 | 35 | 975,0 | 85 | 977,3 | 86 |