RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.10. 17:00 13.10. 17:00 17.10. 17:00 18.10. 17:00 14.07. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2017 16:25:06	351	972,0	321	972,5	121	974,0	982,0	1	982,8	21	983,0	32
16.10.2017 16:25:06	351	972,0	321	972,5	121	974,0	982,0	1	982,8	21	983,0	32
16.10.2017 16:25:06	351	972,0	321	972,5	121	974,0	982,0	1	982,8	21	983,0	32
16.10.2017 16:25:06	351	972,0	321	972,5	121	974,0	982,0	11	982,8	31	983,0	42
16.10.2017 16:25:06	351	972,0	321	972,5	121	974,0	982,0	11	982,8	31	983,0	42
16.10.2017 16:25:06	351	972,0	321	972,5	121	974,0	982,0	11	982,8	31	983,0	42
16.10.2017 16:21:59	351	972,0	321	972,5	121	974,0	981,9	100	982,0	111	982,8	131
16.10.2017 16:21:59	201	966,1	151	972,0	121	974,0	981,9	100	982,0	111	982,8	131
16.10.2017 16:20:27	351	972,0	321	973,5	121	974,0	981,9	100	982,0	111	982,8	131
16.10.2017 16:20:27	351	972,0	321	973,5	121	974,0	981,9	100	982,0	111	982,8	131
16.10.2017 16:17:57	351	972,0	321	973,5	121	974,0	981,5	15	981,9	115	982,0	126
16.10.2017 16:17:57	201	966,1	151	972,0	121	974,0	981,5	15	981,9	115	982,0	126
16.10.2017 16:17:14	351	972,0	321	972,4	121	974,0	981,5	15	981,9	115	982,0	126
16.10.2017 16:17:14	351	972,0	321	972,4	121	974,0	981,5	15	981,9	115	982,0	126
16.10.2017 16:15:58	351	972,0	321	972,4	121	974,0	981,9	100	982,0	111	982,8	131
16.10.2017 16:15:58	351	972,0	321	972,4	121	974,0	981,9	100	982,0	111	982,8	131
16.10.2017 16:15:41	351	972,0	321	972,4	121	974,0	980,2	20	981,9	120	982,0	131
16.10.2017 16:15:41	201	966,1	151	972,0	121	974,0	980,2	20	981,9	120	982,0	131
16.10.2017 16:15:07	351	971,4	151	972,0	121	974,0	980,2	20	981,9	120	982,0	131
16.10.2017 16:15:07	351	971,4	151	972,0	121	974,0	980,2	20	981,9	120	982,0	131
16.10.2017 16:11:17	351	971,4	151	972,0	121	974,0	981,9	100	982,0	111	982,8	131
16.10.2017 16:11:17	351	971,4	151	972,0	121	974,0	981,9	100	982,0	111	982,8	131
16.10.2017 16:03:22	351	971,4	151	972,0	121	974,0	981,9	50	982,0	61	982,8	81
16.10.2017 16:03:22	351	971,4	151	972,0	121	974,0	981,9	50	982,0	61	982,8	81
16.10.2017 16:03:12	351	972,0	321	974,0	200	980,2	981,9	50	982,0	61	982,8	81
16.10.2017 16:03:12	351	972,0	321	974,0	200	980,2	981,9	50	982,0	61	982,8	81
16.10.2017 15:56:48	521	972,6	321	974,0	200	980,2	981,9	50	982,0	61	982,8	81
16.10.2017 15:56:48	351	972,0	321	974,0	200	980,2	981,9	50	982,0	61	982,8	81
16.10.2017 15:53:36	521	973,6	321	974,0	200	980,2	981,9	50	982,0	61	982,8	81
16.10.2017 15:53:36	521	973,6	321	974,0	200	980,2	981,9	50	982,0	61	982,8	81
16.10.2017 15:38:23	521	973,6	321	974,0	200	980,2	982,0	11	982,8	31	983,0	42
16.10.2017 15:38:23	351	972,0	321	974,0	200	980,2	982,0	11	982,8	31	983,0	42
16.10.2017 15:37:57	521	974,0	400	974,7	200	980,2	982,0	11	982,8	31	983,0	42
16.10.2017 15:37:57	351	972,0	321	974,0	200	980,2	982,0	11	982,8	31	983,0	42
16.10.2017 15:37:49	521	973,7	321	974,0	200	980,2	982,0	11	982,8	31	983,0	42
16.10.2017 15:37:49	521	973,7	321	974,0	200	980,2	982,0	11	982,8	31	983,0	42
16.10.2017 15:37:49	351	972,0	321	973,7	121	974,0	982,0	11	982,8	31	983,0	42
16.10.2017 15:37:49	351	972,0	321	973,7	121	974,0	982,0	11	982,8	31	983,0	42
16.10.2017 15:37:49	351	972,0	321	973,7	121	974,0	982,0	11	982,8	31	983,0	42
16.10.2017 15:37:49	351	972,0	321	973,7	121	974,0	980,2	20	982,0	31	982,8	51
16.10.2017 15:37:49	351	972,0	321	973,7	121	974,0	980,2	20	982,0	31	982,8	51
16.10.2017 15:37:49	351	972,0	321	973,7	121	974,0	980,2	20	982,0	31	982,8	51
16.10.2017 15:37:49	351	972,0	321	973,7	121	974,0	980,1	100	980,2	120	982,0	131
16.10.2017 15:37:49	351	972,0	321	973,7	121	974,0	980,1	100	980,2	120	982,0	131
16.10.2017 15:37:49	351	972,0	321	973,7	121	974,0	980,1	100	980,2	120	982,0	131
16.10.2017 15:37:26	351	972,0	321	973,7	121	974,0	979,0	50	980,1	150	980,2	170
16.10.2017 15:37:25	201	966,1	151	972,0	121	974,0	979,0	50	980,1	150	980,2	170
16.10.2017 15:37:02	351	972,0	321	972,6	121	974,0	979,0	50	980,1	150	980,2	170
16.10.2017 15:37:02	201	966,1	151	972,0	121	974,0	979,0	50	980,1	150	980,2	170
16.10.2017 15:36:25	351	971,6	151	972,0	121	974,0	979,0	50	980,1	150	980,2	170

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies