RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2017 16:57:18 | 74 | 960,2 | 61 | 961,0 | 50 | 961,1 | 968,9 | 50 | 969,0 | 159 | 969,9 | 359 |
| 10.10.2017 16:37:36 | 74 | 960,2 | 61 | 961,0 | 50 | 961,1 | 968,9 | 50 | 969,0 | 159 | 969,9 | 359 |
| 10.10.2017 16:37:36 | 74 | 960,2 | 61 | 961,0 | 50 | 961,1 | 968,9 | 50 | 969,0 | 159 | 969,9 | 359 |
| 10.10.2017 16:34:59 | 124 | 960,1 | 24 | 960,2 | 11 | 961,0 | 968,9 | 50 | 969,0 | 159 | 969,9 | 359 |
| 10.10.2017 16:34:59 | 124 | 960,1 | 24 | 960,2 | 11 | 961,0 | 968,9 | 50 | 969,0 | 159 | 969,9 | 359 |
| 10.10.2017 16:11:09 | 124 | 960,1 | 24 | 960,2 | 11 | 961,0 | 968,9 | 50 | 969,0 | 159 | 969,9 | 359 |
| 10.10.2017 15:59:37 | 124 | 960,1 | 24 | 960,2 | 11 | 961,0 | 968,9 | 50 | 969,0 | 159 | 969,9 | 359 |
| 10.10.2017 15:59:37 | 124 | 960,1 | 24 | 960,2 | 11 | 961,0 | 968,9 | 50 | 969,0 | 159 | 969,9 | 359 |
| 10.10.2017 15:43:56 | 124 | 960,1 | 24 | 960,2 | 11 | 961,0 | 968,0 | 50 | 968,9 | 100 | 969,0 | 209 |
| 10.10.2017 15:43:56 | 124 | 960,1 | 24 | 960,2 | 11 | 961,0 | 968,0 | 50 | 968,9 | 100 | 969,0 | 209 |
| 10.10.2017 15:40:03 | 124 | 960,1 | 24 | 960,2 | 11 | 961,0 | 968,9 | 50 | 969,0 | 159 | 969,9 | 359 |
| 10.10.2017 15:40:03 | 124 | 960,1 | 24 | 960,2 | 11 | 961,0 | 968,9 | 50 | 969,0 | 159 | 969,9 | 359 |
| 10.10.2017 15:30:31 | 124 | 960,1 | 24 | 960,2 | 11 | 961,0 | 969,0 | 109 | 969,9 | 309 | 970,0 | 447 |
| 10.10.2017 15:30:31 | 124 | 960,1 | 24 | 960,2 | 11 | 961,0 | 969,0 | 109 | 969,9 | 309 | 970,0 | 447 |
| 10.10.2017 15:30:31 | 124 | 960,1 | 24 | 960,2 | 11 | 961,0 | 969,0 | 109 | 969,9 | 309 | 970,0 | 447 |
| 10.10.2017 15:30:31 | 124 | 960,1 | 24 | 960,2 | 11 | 961,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |
| 10.10.2017 15:30:31 | 124 | 960,1 | 24 | 960,2 | 11 | 961,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |
| 10.10.2017 15:30:31 | 124 | 960,1 | 24 | 960,2 | 11 | 961,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |
| 10.10.2017 15:09:51 | 124 | 960,1 | 24 | 960,2 | 11 | 961,0 | 968,4 | 20 | 969,0 | 159 | 969,9 | 359 |
| 10.10.2017 15:08:44 | 124 | 960,1 | 24 | 960,2 | 11 | 961,0 | 968,4 | 20 | 969,0 | 159 | 969,9 | 359 |
| 10.10.2017 15:08:44 | 124 | 960,1 | 24 | 960,2 | 11 | 961,0 | 968,4 | 20 | 969,0 | 159 | 969,9 | 359 |
| 10.10.2017 15:06:30 | 124 | 960,1 | 24 | 960,2 | 11 | 961,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |
| 10.10.2017 15:06:28 | 124 | 960,1 | 24 | 960,2 | 11 | 961,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |
| 10.10.2017 15:06:26 | 124 | 960,1 | 24 | 960,2 | 11 | 961,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |
| 10.10.2017 15:06:22 | 124 | 960,1 | 24 | 960,2 | 11 | 961,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |
| 10.10.2017 15:04:06 | 124 | 960,1 | 24 | 960,2 | 11 | 961,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |
| 10.10.2017 15:04:03 | 124 | 960,1 | 24 | 960,2 | 11 | 961,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |
| 10.10.2017 14:56:54 | 124 | 960,1 | 24 | 960,2 | 11 | 961,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |
| 10.10.2017 14:56:50 | 124 | 960,1 | 24 | 960,2 | 11 | 961,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |
| 10.10.2017 14:52:51 | 124 | 960,1 | 24 | 960,2 | 11 | 961,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |
| 10.10.2017 14:52:51 | 124 | 960,1 | 24 | 960,2 | 11 | 961,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |
| 10.10.2017 14:52:51 | 124 | 960,1 | 24 | 960,2 | 11 | 961,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |
| 10.10.2017 14:48:37 | 74 | 960,2 | 61 | 961,0 | 50 | 965,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |
| 10.10.2017 14:48:35 | 74 | 960,2 | 61 | 961,0 | 50 | 965,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |
| 10.10.2017 14:48:17 | 74 | 960,2 | 61 | 961,0 | 50 | 965,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |
| 10.10.2017 14:48:16 | 74 | 960,2 | 61 | 961,0 | 50 | 965,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |
| 10.10.2017 14:46:47 | 74 | 960,2 | 61 | 961,0 | 50 | 965,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |
| 10.10.2017 14:46:45 | 74 | 960,2 | 61 | 961,0 | 50 | 965,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |
| 10.10.2017 14:45:43 | 74 | 960,2 | 61 | 961,0 | 50 | 965,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |
| 10.10.2017 14:45:41 | 74 | 960,2 | 61 | 961,0 | 50 | 965,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |
| 10.10.2017 14:41:52 | 74 | 960,2 | 61 | 961,0 | 50 | 965,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |
| 10.10.2017 14:32:00 | 74 | 960,2 | 61 | 961,0 | 50 | 965,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |
| 10.10.2017 14:09:36 | 86 | 961,0 | 75 | 962,4 | 50 | 965,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |
| 10.10.2017 13:55:21 | 86 | 961,0 | 75 | 962,4 | 50 | 965,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |
| 10.10.2017 13:55:21 | 86 | 961,0 | 75 | 962,4 | 50 | 965,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |
| 10.10.2017 13:54:06 | 275 | 961,3 | 75 | 962,4 | 50 | 965,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |
| 10.10.2017 13:54:06 | 275 | 961,3 | 75 | 962,4 | 50 | 965,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |
| 10.10.2017 13:53:48 | 275 | 961,3 | 75 | 962,4 | 50 | 965,0 | 966,0 | 39 | 969,0 | 178 | 969,9 | 378 |
| 10.10.2017 13:53:48 | 275 | 961,3 | 75 | 962,4 | 50 | 965,0 | 966,0 | 39 | 969,0 | 178 | 969,9 | 378 |
| 10.10.2017 13:53:48 | 275 | 961,3 | 75 | 962,4 | 50 | 965,0 | 969,0 | 139 | 969,9 | 339 | 970,0 | 477 |