RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2017 16:08:51 | 142 | 967,0 | 131 | 970,0 | 61 | 971,0 | 976,5 | 50 | 976,9 | 100 | 979,0 | 111 |
| 09.10.2017 16:05:17 | 142 | 967,0 | 131 | 970,0 | 61 | 971,0 | 976,5 | 50 | 976,9 | 100 | 979,0 | 111 |
| 09.10.2017 14:44:06 | 142 | 967,0 | 131 | 970,0 | 61 | 971,0 | 976,5 | 50 | 976,9 | 100 | 979,0 | 111 |
| 09.10.2017 13:06:42 | 142 | 967,0 | 131 | 970,0 | 61 | 971,0 | 976,5 | 50 | 976,9 | 100 | 979,0 | 111 |
| 09.10.2017 13:01:30 | 142 | 967,0 | 131 | 970,0 | 61 | 971,0 | 976,5 | 50 | 976,9 | 100 | 979,0 | 111 |
| 09.10.2017 13:01:30 | 142 | 967,0 | 131 | 970,0 | 61 | 971,0 | 976,5 | 50 | 976,9 | 100 | 979,0 | 111 |
| 09.10.2017 10:52:42 | 131 | 967,0 | 120 | 970,0 | 50 | 971,0 | 976,5 | 50 | 976,9 | 100 | 979,0 | 111 |
| 09.10.2017 10:52:42 | 131 | 967,0 | 120 | 970,0 | 50 | 971,0 | 976,5 | 50 | 976,9 | 100 | 979,0 | 111 |
| 09.10.2017 10:44:22 | 131 | 967,0 | 120 | 970,0 | 50 | 971,0 | 976,5 | 50 | 976,9 | 100 | 979,0 | 111 |
| 09.10.2017 10:44:21 | 131 | 967,0 | 120 | 970,0 | 50 | 971,0 | 976,5 | 50 | 976,9 | 100 | 979,0 | 111 |
| 09.10.2017 09:44:38 | 131 | 967,0 | 120 | 970,0 | 50 | 971,0 | 976,5 | 50 | 976,9 | 100 | 979,0 | 111 |
| 09.10.2017 09:34:03 | 131 | 967,0 | 120 | 970,0 | 50 | 971,0 | 976,5 | 50 | 976,9 | 100 | 979,0 | 111 |
| 09.10.2017 09:34:03 | 131 | 967,0 | 120 | 970,0 | 50 | 971,0 | 976,5 | 50 | 976,9 | 100 | 979,0 | 111 |
| 09.10.2017 09:23:46 | 131 | 967,0 | 120 | 970,0 | 50 | 971,0 | 976,9 | 50 | 979,0 | 61 | 979,8 | 161 |
| 09.10.2017 09:18:06 | 131 | 967,0 | 120 | 970,0 | 50 | 971,0 | 976,9 | 50 | 979,0 | 61 | 979,8 | 161 |
| 09.10.2017 09:07:29 | 131 | 967,0 | 120 | 970,0 | 50 | 971,0 | 976,9 | 50 | 979,0 | 61 | 979,8 | 161 |
| 09.10.2017 09:06:43 | 131 | 967,0 | 120 | 970,0 | 50 | 971,0 | 976,9 | 50 | 979,0 | 111 | 979,8 | 211 |
| 09.10.2017 09:06:43 | 131 | 967,0 | 120 | 970,0 | 50 | 971,0 | 976,9 | 50 | 979,0 | 111 | 979,8 | 211 |
| 09.10.2017 09:04:10 | 131 | 967,0 | 120 | 970,0 | 50 | 971,0 | 979,0 | 61 | 979,8 | 161 | 980,0 | 672 |
| 09.10.2017 09:00:11 | 131 | 967,0 | 120 | 970,0 | 50 | 971,0 | 979,0 | 61 | 979,8 | 161 | 980,0 | 672 |
| 06.10.2017 17:05:28 | 132 | 967,0 | 121 | 970,0 | 50 | 971,0 | 972,0 | 20 | 978,9 | 65 | 979,0 | 126 |
| 06.10.2017 16:48:32 | 132 | 967,0 | 121 | 970,0 | 50 | 971,0 | 972,0 | 20 | 978,9 | 65 | 979,0 | 126 |
| 06.10.2017 16:48:32 | 132 | 967,0 | 121 | 970,0 | 50 | 971,0 | 972,0 | 20 | 978,9 | 65 | 979,0 | 126 |
| 06.10.2017 16:48:32 | 132 | 967,0 | 121 | 970,0 | 50 | 971,0 | 972,0 | 20 | 978,9 | 65 | 979,0 | 126 |
| 06.10.2017 16:47:23 | 182 | 967,0 | 171 | 970,0 | 100 | 971,0 | 972,0 | 20 | 978,9 | 65 | 979,0 | 126 |
| 06.10.2017 16:36:53 | 182 | 970,0 | 111 | 970,1 | 100 | 971,0 | 972,0 | 20 | 978,9 | 65 | 979,0 | 126 |
| 06.10.2017 16:31:47 | 182 | 970,0 | 111 | 970,1 | 100 | 971,0 | 972,0 | 20 | 978,9 | 65 | 979,0 | 76 |
| 06.10.2017 15:53:49 | 182 | 970,0 | 111 | 970,1 | 100 | 971,0 | 972,0 | 20 | 978,9 | 65 | 979,0 | 76 |
| 06.10.2017 15:48:43 | 182 | 970,0 | 111 | 970,1 | 100 | 971,0 | 972,0 | 20 | 978,9 | 65 | 979,0 | 76 |
| 06.10.2017 15:48:43 | 182 | 970,0 | 111 | 970,1 | 100 | 971,0 | 972,0 | 20 | 978,9 | 65 | 979,0 | 76 |
| 06.10.2017 15:48:43 | 182 | 970,0 | 111 | 970,1 | 100 | 971,0 | 972,0 | 20 | 978,9 | 65 | 979,0 | 76 |
| 06.10.2017 15:47:33 | 232 | 970,0 | 161 | 970,1 | 150 | 971,0 | 972,0 | 20 | 978,9 | 65 | 979,0 | 76 |
| 06.10.2017 15:47:33 | 232 | 970,0 | 161 | 970,1 | 150 | 971,0 | 972,0 | 20 | 978,9 | 65 | 979,0 | 76 |
| 06.10.2017 15:42:51 | 232 | 970,0 | 161 | 970,1 | 150 | 971,0 | 972,0 | 70 | 978,9 | 115 | 979,0 | 126 |
| 06.10.2017 15:42:51 | 232 | 970,0 | 161 | 970,1 | 150 | 971,0 | 972,0 | 70 | 978,9 | 115 | 979,0 | 126 |
| 06.10.2017 15:23:39 | 232 | 970,0 | 161 | 970,1 | 150 | 971,0 | 972,0 | 20 | 978,9 | 65 | 979,0 | 76 |
| 06.10.2017 15:23:39 | 232 | 970,0 | 161 | 970,1 | 150 | 971,0 | 972,0 | 20 | 978,9 | 65 | 979,0 | 76 |
| 06.10.2017 15:10:52 | 232 | 970,0 | 161 | 970,1 | 150 | 971,0 | 978,9 | 45 | 979,0 | 56 | 980,0 | 967 |
| 06.10.2017 15:10:52 | 232 | 970,0 | 161 | 970,1 | 150 | 971,0 | 978,9 | 45 | 979,0 | 56 | 980,0 | 967 |
| 06.10.2017 15:10:52 | 232 | 970,0 | 161 | 970,1 | 150 | 971,0 | 978,9 | 45 | 979,0 | 56 | 980,0 | 967 |
| 06.10.2017 15:01:47 | 211 | 970,1 | 200 | 971,0 | 50 | 973,0 | 978,9 | 45 | 979,0 | 56 | 980,0 | 967 |
| 06.10.2017 15:01:47 | 211 | 970,1 | 200 | 971,0 | 50 | 973,0 | 978,9 | 45 | 979,0 | 56 | 980,0 | 967 |
| 06.10.2017 15:01:47 | 211 | 970,1 | 200 | 971,0 | 50 | 973,0 | 978,9 | 45 | 979,0 | 56 | 980,0 | 967 |
| 06.10.2017 14:55:13 | 211 | 970,1 | 200 | 971,0 | 50 | 973,0 | 978,8 | 50 | 978,9 | 95 | 979,0 | 106 |
| 06.10.2017 14:55:13 | 211 | 970,1 | 200 | 971,0 | 50 | 973,0 | 978,8 | 50 | 978,9 | 95 | 979,0 | 106 |
| 06.10.2017 14:20:38 | 211 | 970,1 | 200 | 971,0 | 50 | 973,0 | 978,9 | 45 | 979,0 | 56 | 980,0 | 967 |
| 06.10.2017 14:15:50 | 271 | 970,0 | 200 | 971,0 | 50 | 973,0 | 978,9 | 45 | 979,0 | 56 | 980,0 | 967 |
| 06.10.2017 14:15:50 | 271 | 970,0 | 200 | 971,0 | 50 | 973,0 | 978,9 | 45 | 979,0 | 56 | 980,0 | 967 |
| 06.10.2017 14:15:50 | 271 | 970,0 | 200 | 971,0 | 50 | 973,0 | 979,0 | 11 | 980,0 | 922 | 980,2 | 942 |
| 06.10.2017 14:15:50 | 271 | 970,0 | 200 | 971,0 | 50 | 973,0 | 979,0 | 11 | 980,0 | 922 | 980,2 | 942 |