RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2017 16:48:32 | 132 | 967,0 | 121 | 970,0 | 50 | 971,0 | 972,0 | 20 | 978,9 | 65 | 979,0 | 126 |
| 06.10.2017 16:48:32 | 132 | 967,0 | 121 | 970,0 | 50 | 971,0 | 972,0 | 20 | 978,9 | 65 | 979,0 | 126 |
| 06.10.2017 16:48:32 | 132 | 967,0 | 121 | 970,0 | 50 | 971,0 | 972,0 | 20 | 978,9 | 65 | 979,0 | 126 |
| 06.10.2017 16:47:23 | 182 | 967,0 | 171 | 970,0 | 100 | 971,0 | 972,0 | 20 | 978,9 | 65 | 979,0 | 126 |
| 06.10.2017 16:36:53 | 182 | 970,0 | 111 | 970,1 | 100 | 971,0 | 972,0 | 20 | 978,9 | 65 | 979,0 | 126 |
| 06.10.2017 16:31:47 | 182 | 970,0 | 111 | 970,1 | 100 | 971,0 | 972,0 | 20 | 978,9 | 65 | 979,0 | 76 |
| 06.10.2017 15:53:49 | 182 | 970,0 | 111 | 970,1 | 100 | 971,0 | 972,0 | 20 | 978,9 | 65 | 979,0 | 76 |
| 06.10.2017 15:48:43 | 182 | 970,0 | 111 | 970,1 | 100 | 971,0 | 972,0 | 20 | 978,9 | 65 | 979,0 | 76 |
| 06.10.2017 15:48:43 | 182 | 970,0 | 111 | 970,1 | 100 | 971,0 | 972,0 | 20 | 978,9 | 65 | 979,0 | 76 |
| 06.10.2017 15:48:43 | 182 | 970,0 | 111 | 970,1 | 100 | 971,0 | 972,0 | 20 | 978,9 | 65 | 979,0 | 76 |
| 06.10.2017 15:47:33 | 232 | 970,0 | 161 | 970,1 | 150 | 971,0 | 972,0 | 20 | 978,9 | 65 | 979,0 | 76 |
| 06.10.2017 15:47:33 | 232 | 970,0 | 161 | 970,1 | 150 | 971,0 | 972,0 | 20 | 978,9 | 65 | 979,0 | 76 |
| 06.10.2017 15:42:51 | 232 | 970,0 | 161 | 970,1 | 150 | 971,0 | 972,0 | 70 | 978,9 | 115 | 979,0 | 126 |
| 06.10.2017 15:42:51 | 232 | 970,0 | 161 | 970,1 | 150 | 971,0 | 972,0 | 70 | 978,9 | 115 | 979,0 | 126 |
| 06.10.2017 15:23:39 | 232 | 970,0 | 161 | 970,1 | 150 | 971,0 | 972,0 | 20 | 978,9 | 65 | 979,0 | 76 |
| 06.10.2017 15:23:39 | 232 | 970,0 | 161 | 970,1 | 150 | 971,0 | 972,0 | 20 | 978,9 | 65 | 979,0 | 76 |
| 06.10.2017 15:10:52 | 232 | 970,0 | 161 | 970,1 | 150 | 971,0 | 978,9 | 45 | 979,0 | 56 | 980,0 | 967 |
| 06.10.2017 15:10:52 | 232 | 970,0 | 161 | 970,1 | 150 | 971,0 | 978,9 | 45 | 979,0 | 56 | 980,0 | 967 |
| 06.10.2017 15:10:52 | 232 | 970,0 | 161 | 970,1 | 150 | 971,0 | 978,9 | 45 | 979,0 | 56 | 980,0 | 967 |
| 06.10.2017 15:01:47 | 211 | 970,1 | 200 | 971,0 | 50 | 973,0 | 978,9 | 45 | 979,0 | 56 | 980,0 | 967 |
| 06.10.2017 15:01:47 | 211 | 970,1 | 200 | 971,0 | 50 | 973,0 | 978,9 | 45 | 979,0 | 56 | 980,0 | 967 |
| 06.10.2017 15:01:47 | 211 | 970,1 | 200 | 971,0 | 50 | 973,0 | 978,9 | 45 | 979,0 | 56 | 980,0 | 967 |
| 06.10.2017 14:55:13 | 211 | 970,1 | 200 | 971,0 | 50 | 973,0 | 978,8 | 50 | 978,9 | 95 | 979,0 | 106 |
| 06.10.2017 14:55:13 | 211 | 970,1 | 200 | 971,0 | 50 | 973,0 | 978,8 | 50 | 978,9 | 95 | 979,0 | 106 |
| 06.10.2017 14:20:38 | 211 | 970,1 | 200 | 971,0 | 50 | 973,0 | 978,9 | 45 | 979,0 | 56 | 980,0 | 967 |
| 06.10.2017 14:15:50 | 271 | 970,0 | 200 | 971,0 | 50 | 973,0 | 978,9 | 45 | 979,0 | 56 | 980,0 | 967 |
| 06.10.2017 14:15:50 | 271 | 970,0 | 200 | 971,0 | 50 | 973,0 | 978,9 | 45 | 979,0 | 56 | 980,0 | 967 |
| 06.10.2017 14:15:50 | 271 | 970,0 | 200 | 971,0 | 50 | 973,0 | 979,0 | 11 | 980,0 | 922 | 980,2 | 942 |
| 06.10.2017 14:15:50 | 271 | 970,0 | 200 | 971,0 | 50 | 973,0 | 979,0 | 11 | 980,0 | 922 | 980,2 | 942 |
| 06.10.2017 14:15:50 | 271 | 970,0 | 200 | 971,0 | 50 | 973,0 | 979,0 | 11 | 980,0 | 922 | 980,2 | 942 |
| 06.10.2017 13:52:28 | 205 | 971,0 | 55 | 973,0 | 5 | 978,9 | 979,0 | 11 | 980,0 | 922 | 980,2 | 942 |
| 06.10.2017 13:52:28 | 205 | 971,0 | 55 | 973,0 | 5 | 978,9 | 979,0 | 11 | 980,0 | 922 | 980,2 | 942 |
| 06.10.2017 13:50:41 | 205 | 971,0 | 55 | 973,0 | 5 | 978,9 | 979,0 | 11 | 980,0 | 922 | 980,2 | 942 |
| 06.10.2017 13:35:25 | 205 | 971,0 | 55 | 973,0 | 5 | 978,9 | 979,0 | 11 | 980,0 | 822 | 980,2 | 842 |
| 06.10.2017 13:35:25 | 205 | 971,0 | 55 | 973,0 | 5 | 978,9 | 979,0 | 11 | 980,0 | 822 | 980,2 | 842 |
| 06.10.2017 13:35:25 | 271 | 970,0 | 200 | 971,0 | 50 | 973,0 | 979,0 | 11 | 980,0 | 822 | 980,2 | 842 |
| 06.10.2017 13:35:25 | 271 | 970,0 | 200 | 971,0 | 50 | 973,0 | 979,0 | 11 | 980,0 | 822 | 980,2 | 842 |
| 06.10.2017 13:35:25 | 271 | 970,0 | 200 | 971,0 | 50 | 973,0 | 979,0 | 11 | 980,0 | 822 | 980,2 | 842 |
| 06.10.2017 13:31:07 | 271 | 970,0 | 200 | 971,0 | 50 | 973,0 | 978,9 | 45 | 979,0 | 56 | 980,0 | 867 |
| 06.10.2017 13:31:07 | 271 | 970,0 | 200 | 971,0 | 50 | 973,0 | 978,9 | 45 | 979,0 | 56 | 980,0 | 867 |
| 06.10.2017 13:31:07 | 271 | 970,0 | 200 | 971,0 | 50 | 973,0 | 978,9 | 25 | 979,0 | 36 | 979,9 | 56 |
| 06.10.2017 13:31:07 | 271 | 970,0 | 200 | 971,0 | 50 | 973,0 | 978,9 | 25 | 979,0 | 36 | 979,9 | 56 |
| 06.10.2017 13:21:41 | 271 | 970,0 | 200 | 971,0 | 50 | 973,0 | 979,0 | 11 | 979,9 | 31 | 980,0 | 842 |
| 06.10.2017 13:19:14 | 271 | 970,0 | 200 | 971,0 | 50 | 973,0 | 979,0 | 11 | 979,9 | 31 | 980,0 | 842 |
| 06.10.2017 13:19:14 | 271 | 970,0 | 200 | 971,0 | 50 | 973,0 | 979,0 | 11 | 979,9 | 31 | 980,0 | 842 |
| 06.10.2017 13:19:14 | 271 | 970,0 | 200 | 971,0 | 50 | 973,0 | 978,9 | 20 | 979,0 | 31 | 980,0 | 842 |
| 06.10.2017 13:19:14 | 271 | 970,0 | 200 | 971,0 | 50 | 973,0 | 978,9 | 20 | 979,0 | 31 | 980,0 | 842 |
| 06.10.2017 13:19:14 | 271 | 970,0 | 200 | 971,0 | 50 | 973,0 | 978,9 | 20 | 979,0 | 31 | 980,0 | 842 |
| 06.10.2017 13:19:14 | 271 | 970,0 | 200 | 971,0 | 50 | 973,0 | 978,9 | 50 | 979,0 | 61 | 980,0 | 872 |
| 06.10.2017 13:19:14 | 271 | 970,0 | 200 | 971,0 | 50 | 973,0 | 978,9 | 50 | 979,0 | 61 | 980,0 | 872 |