RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2017 16:57:02 | 423 | 961,6 | 223 | 965,0 | 150 | 970,0 | 973,9 | 50 | 974,9 | 100 | 976,0 | 120 |
| 05.10.2017 16:34:02 | 423 | 961,6 | 223 | 965,0 | 150 | 970,0 | 973,9 | 50 | 974,9 | 100 | 976,0 | 120 |
| 05.10.2017 16:34:02 | 423 | 961,6 | 223 | 965,0 | 150 | 970,0 | 973,9 | 50 | 974,9 | 100 | 976,0 | 120 |
| 05.10.2017 16:34:02 | 423 | 961,6 | 223 | 965,0 | 150 | 970,0 | 973,9 | 50 | 974,9 | 100 | 976,0 | 120 |
| 05.10.2017 16:32:55 | 473 | 961,6 | 273 | 965,0 | 200 | 970,0 | 973,9 | 50 | 974,9 | 100 | 976,0 | 120 |
| 05.10.2017 16:32:55 | 473 | 961,6 | 273 | 965,0 | 200 | 970,0 | 973,9 | 50 | 974,9 | 100 | 976,0 | 120 |
| 05.10.2017 16:32:26 | 473 | 961,6 | 273 | 965,0 | 200 | 970,0 | 970,8 | 20 | 973,9 | 70 | 974,9 | 120 |
| 05.10.2017 16:27:43 | 473 | 961,6 | 273 | 965,0 | 200 | 970,0 | 970,8 | 20 | 973,9 | 70 | 974,0 | 120 |
| 05.10.2017 16:27:43 | 473 | 961,6 | 273 | 965,0 | 200 | 970,0 | 970,8 | 20 | 973,9 | 70 | 974,0 | 120 |
| 05.10.2017 16:25:17 | 284 | 960,1 | 273 | 961,6 | 73 | 965,0 | 970,8 | 20 | 973,9 | 70 | 974,0 | 120 |
| 05.10.2017 16:25:17 | 145 | 960,0 | 84 | 960,1 | 73 | 965,0 | 970,8 | 20 | 973,9 | 70 | 974,0 | 120 |
| 05.10.2017 16:18:04 | 145 | 960,0 | 84 | 960,1 | 73 | 965,0 | 970,8 | 20 | 973,9 | 70 | 974,0 | 120 |
| 05.10.2017 16:18:03 | 145 | 960,0 | 84 | 960,1 | 73 | 965,0 | 970,8 | 20 | 973,9 | 70 | 974,0 | 120 |
| 05.10.2017 16:17:33 | 145 | 960,0 | 84 | 960,1 | 73 | 965,0 | 970,8 | 20 | 973,9 | 70 | 974,0 | 120 |
| 05.10.2017 16:17:32 | 145 | 960,0 | 84 | 960,1 | 73 | 965,0 | 970,8 | 20 | 973,9 | 70 | 974,0 | 120 |
| 05.10.2017 16:07:02 | 145 | 960,0 | 84 | 960,1 | 73 | 965,0 | 970,8 | 20 | 973,9 | 70 | 974,0 | 120 |
| 05.10.2017 15:59:22 | 145 | 960,0 | 84 | 960,1 | 73 | 965,0 | 970,8 | 20 | 973,9 | 70 | 974,0 | 120 |
| 05.10.2017 15:48:01 | 145 | 960,0 | 84 | 960,1 | 73 | 965,0 | 970,8 | 20 | 973,9 | 70 | 974,0 | 120 |
| 05.10.2017 15:47:14 | 145 | 960,0 | 84 | 960,1 | 73 | 965,0 | 970,8 | 20 | 973,9 | 70 | 974,0 | 120 |
| 05.10.2017 15:46:08 | 145 | 960,0 | 84 | 960,1 | 73 | 965,0 | 970,8 | 20 | 973,9 | 70 | 974,0 | 120 |
| 05.10.2017 15:46:06 | 145 | 960,0 | 84 | 960,1 | 73 | 965,0 | 970,8 | 20 | 973,9 | 70 | 974,0 | 120 |
| 05.10.2017 15:42:08 | 145 | 960,0 | 84 | 960,1 | 73 | 965,0 | 970,8 | 20 | 973,9 | 70 | 974,0 | 120 |
| 05.10.2017 15:42:05 | 145 | 960,0 | 84 | 960,1 | 73 | 965,0 | 970,8 | 20 | 973,9 | 70 | 974,0 | 120 |
| 05.10.2017 15:39:49 | 145 | 960,0 | 84 | 960,1 | 73 | 965,0 | 970,8 | 20 | 973,4 | 220 | 973,9 | 270 |
| 05.10.2017 15:39:49 | 145 | 960,0 | 84 | 960,1 | 73 | 965,0 | 970,8 | 20 | 973,4 | 220 | 973,9 | 270 |
| 05.10.2017 15:39:49 | 145 | 960,0 | 84 | 960,1 | 73 | 965,0 | 970,8 | 20 | 973,4 | 220 | 973,9 | 270 |
| 05.10.2017 15:39:49 | 145 | 960,0 | 84 | 960,1 | 73 | 965,0 | 970,0 | 20 | 970,8 | 40 | 973,4 | 240 |
| 05.10.2017 15:39:49 | 145 | 960,0 | 84 | 960,1 | 73 | 965,0 | 970,0 | 20 | 970,8 | 40 | 973,4 | 240 |
| 05.10.2017 15:39:49 | 145 | 960,0 | 84 | 960,1 | 73 | 965,0 | 970,0 | 20 | 970,8 | 40 | 973,4 | 240 |
| 05.10.2017 15:37:51 | 145 | 960,0 | 84 | 960,1 | 73 | 965,0 | 969,9 | 30 | 970,0 | 50 | 970,8 | 70 |
| 05.10.2017 15:37:48 | 145 | 960,0 | 84 | 960,1 | 73 | 965,0 | 969,9 | 30 | 970,0 | 50 | 970,8 | 70 |
| 05.10.2017 15:13:27 | 145 | 960,0 | 84 | 960,1 | 73 | 965,0 | 969,9 | 30 | 970,0 | 50 | 970,8 | 70 |
| 05.10.2017 15:13:24 | 145 | 960,0 | 84 | 960,1 | 73 | 965,0 | 969,9 | 30 | 970,0 | 50 | 970,8 | 70 |
| 05.10.2017 14:44:30 | 145 | 960,0 | 84 | 960,1 | 73 | 965,0 | 969,9 | 30 | 970,0 | 50 | 970,8 | 70 |
| 05.10.2017 14:44:27 | 145 | 960,0 | 84 | 960,1 | 73 | 965,0 | 969,9 | 30 | 970,0 | 50 | 970,8 | 70 |
| 05.10.2017 14:22:40 | 145 | 960,0 | 84 | 960,1 | 73 | 965,0 | 969,9 | 30 | 970,0 | 50 | 970,2 | 250 |
| 05.10.2017 14:22:40 | 145 | 960,0 | 84 | 960,1 | 73 | 965,0 | 969,9 | 30 | 970,0 | 50 | 970,2 | 250 |
| 05.10.2017 14:22:40 | 145 | 960,0 | 84 | 960,1 | 73 | 965,0 | 969,9 | 30 | 970,0 | 50 | 970,2 | 250 |
| 05.10.2017 13:32:04 | 190 | 960,0 | 129 | 960,1 | 118 | 965,0 | 969,9 | 30 | 970,0 | 50 | 970,2 | 250 |
| 05.10.2017 13:32:04 | 190 | 960,0 | 129 | 960,1 | 118 | 965,0 | 969,9 | 30 | 970,0 | 50 | 970,2 | 250 |
| 05.10.2017 13:32:04 | 190 | 960,0 | 129 | 960,1 | 118 | 965,0 | 969,9 | 30 | 970,0 | 50 | 970,2 | 250 |
| 05.10.2017 13:31:22 | 222 | 960,0 | 161 | 960,1 | 150 | 965,0 | 969,9 | 30 | 970,0 | 50 | 970,2 | 250 |
| 05.10.2017 13:31:22 | 222 | 960,0 | 161 | 960,1 | 150 | 965,0 | 969,9 | 30 | 970,0 | 50 | 970,2 | 250 |
| 05.10.2017 13:31:22 | 222 | 960,0 | 161 | 960,1 | 150 | 965,0 | 969,9 | 30 | 970,0 | 50 | 970,2 | 250 |
| 05.10.2017 13:15:35 | 169 | 960,1 | 158 | 965,0 | 8 | 967,0 | 969,9 | 30 | 970,0 | 50 | 970,2 | 250 |
| 05.10.2017 13:15:35 | 169 | 960,1 | 158 | 965,0 | 8 | 967,0 | 969,9 | 30 | 970,0 | 50 | 970,2 | 250 |
| 05.10.2017 13:13:58 | 169 | 960,1 | 158 | 965,0 | 8 | 967,0 | 970,0 | 20 | 970,2 | 220 | 970,8 | 240 |
| 05.10.2017 13:13:58 | 169 | 960,1 | 158 | 965,0 | 8 | 967,0 | 970,0 | 20 | 970,2 | 220 | 970,8 | 240 |
| 05.10.2017 13:03:47 | 169 | 960,1 | 158 | 965,0 | 8 | 967,0 | 970,0 | 50 | 970,2 | 250 | 970,8 | 270 |
| 05.10.2017 13:03:47 | 169 | 960,1 | 158 | 965,0 | 8 | 967,0 | 970,0 | 50 | 970,2 | 250 | 970,8 | 270 |