RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2017 16:17:30 | 114 | 959,0 | 74 | 959,1 | 51 | 960,0 | 966,2 | 20 | 967,0 | 23 | 969,4 | 73 |
| 04.10.2017 16:14:39 | 114 | 959,0 | 74 | 959,1 | 51 | 960,0 | 966,2 | 20 | 967,0 | 23 | 969,4 | 73 |
| 04.10.2017 16:09:38 | 114 | 959,0 | 74 | 959,1 | 51 | 960,0 | 966,2 | 20 | 967,0 | 23 | 969,4 | 73 |
| 04.10.2017 16:09:34 | 114 | 959,0 | 74 | 959,1 | 51 | 960,0 | 966,2 | 20 | 967,0 | 23 | 969,4 | 73 |
| 04.10.2017 16:02:23 | 114 | 959,0 | 74 | 959,1 | 51 | 960,0 | 966,2 | 20 | 967,0 | 23 | 969,4 | 73 |
| 04.10.2017 16:02:19 | 114 | 959,0 | 74 | 959,1 | 51 | 960,0 | 966,2 | 20 | 967,0 | 23 | 969,4 | 73 |
| 04.10.2017 15:42:45 | 114 | 959,0 | 74 | 959,1 | 51 | 960,0 | 966,2 | 20 | 967,0 | 23 | 969,4 | 73 |
| 04.10.2017 15:42:40 | 114 | 959,0 | 74 | 959,1 | 51 | 960,0 | 966,2 | 20 | 967,0 | 23 | 969,4 | 73 |
| 04.10.2017 14:57:53 | 114 | 959,0 | 74 | 959,1 | 51 | 960,0 | 966,2 | 20 | 967,0 | 23 | 969,4 | 73 |
| 04.10.2017 14:57:49 | 114 | 959,0 | 74 | 959,1 | 51 | 960,0 | 966,2 | 20 | 967,0 | 23 | 969,4 | 73 |
| 04.10.2017 14:57:20 | 114 | 959,0 | 74 | 959,1 | 51 | 960,0 | 966,2 | 20 | 967,0 | 23 | 969,4 | 73 |
| 04.10.2017 14:57:17 | 114 | 959,0 | 74 | 959,1 | 51 | 960,0 | 966,2 | 20 | 967,0 | 23 | 969,4 | 73 |
| 04.10.2017 14:37:11 | 114 | 959,0 | 74 | 959,1 | 51 | 960,0 | 966,2 | 20 | 967,0 | 23 | 969,4 | 73 |
| 04.10.2017 14:37:07 | 114 | 959,0 | 74 | 959,1 | 51 | 960,0 | 966,2 | 20 | 967,0 | 23 | 969,4 | 73 |
| 04.10.2017 14:16:06 | 114 | 959,0 | 74 | 959,1 | 51 | 960,0 | 966,2 | 20 | 967,0 | 23 | 969,4 | 73 |
| 04.10.2017 14:16:03 | 114 | 959,0 | 74 | 959,1 | 51 | 960,0 | 966,2 | 20 | 967,0 | 23 | 969,4 | 73 |
| 04.10.2017 14:14:44 | 114 | 959,0 | 74 | 959,1 | 51 | 960,0 | 966,2 | 20 | 967,0 | 23 | 969,4 | 73 |
| 04.10.2017 14:14:40 | 114 | 959,0 | 74 | 959,1 | 51 | 960,0 | 966,2 | 20 | 967,0 | 23 | 969,4 | 73 |
| 04.10.2017 14:14:34 | 114 | 959,0 | 74 | 959,1 | 51 | 960,0 | 966,2 | 20 | 967,0 | 23 | 969,4 | 73 |
| 04.10.2017 14:14:30 | 114 | 959,0 | 74 | 959,1 | 51 | 960,0 | 966,2 | 20 | 967,0 | 23 | 969,4 | 73 |
| 04.10.2017 14:04:57 | 114 | 959,0 | 74 | 959,1 | 51 | 960,0 | 966,2 | 20 | 967,0 | 23 | 968,5 | 223 |
| 04.10.2017 14:04:57 | 114 | 959,0 | 74 | 959,1 | 51 | 960,0 | 966,2 | 20 | 967,0 | 23 | 968,5 | 223 |
| 04.10.2017 13:25:48 | 99 | 959,1 | 76 | 960,0 | 25 | 961,5 | 966,2 | 20 | 967,0 | 23 | 968,5 | 223 |
| 04.10.2017 12:33:47 | 87 | 959,1 | 76 | 960,0 | 25 | 961,5 | 966,2 | 20 | 967,0 | 23 | 968,5 | 223 |
| 04.10.2017 11:48:31 | 116 | 959,0 | 76 | 960,0 | 25 | 961,5 | 966,2 | 20 | 967,0 | 23 | 968,5 | 223 |
| 04.10.2017 11:48:31 | 116 | 959,0 | 76 | 960,0 | 25 | 961,5 | 966,2 | 20 | 967,0 | 23 | 968,5 | 223 |
| 04.10.2017 11:35:42 | 116 | 959,0 | 76 | 960,0 | 25 | 961,5 | 967,0 | 3 | 968,5 | 203 | 969,4 | 253 |
| 04.10.2017 11:25:15 | 116 | 959,0 | 76 | 960,0 | 25 | 961,5 | 967,0 | 3 | 968,5 | 203 | 969,4 | 253 |
| 04.10.2017 11:16:34 | 115 | 959,0 | 75 | 960,0 | 25 | 961,5 | 967,0 | 3 | 968,5 | 203 | 969,4 | 253 |
| 04.10.2017 10:54:30 | 80 | 960,0 | 30 | 960,1 | 25 | 961,5 | 967,0 | 3 | 968,5 | 203 | 969,4 | 253 |
| 04.10.2017 10:54:30 | 80 | 960,0 | 30 | 960,1 | 25 | 961,5 | 967,0 | 3 | 968,5 | 203 | 969,4 | 253 |
| 04.10.2017 10:54:30 | 80 | 960,0 | 30 | 960,1 | 25 | 961,5 | 967,0 | 3 | 968,5 | 203 | 969,4 | 253 |
| 04.10.2017 10:51:51 | 80 | 960,0 | 30 | 960,1 | 25 | 961,5 | 967,0 | 15 | 968,5 | 215 | 969,4 | 265 |
| 04.10.2017 10:48:30 | 80 | 960,0 | 30 | 960,1 | 25 | 961,5 | 967,0 | 15 | 968,5 | 215 | 969,4 | 265 |
| 04.10.2017 10:17:44 | 80 | 960,0 | 30 | 960,1 | 25 | 961,5 | 967,0 | 15 | 968,5 | 215 | 969,4 | 265 |
| 04.10.2017 10:10:30 | 80 | 960,0 | 30 | 960,1 | 25 | 961,5 | 967,0 | 15 | 968,5 | 215 | 969,4 | 265 |
| 04.10.2017 09:49:52 | 42 | 960,1 | 37 | 961,0 | 25 | 961,5 | 967,0 | 15 | 968,5 | 215 | 969,4 | 265 |
| 04.10.2017 09:49:47 | 42 | 960,1 | 37 | 961,0 | 25 | 961,5 | 967,0 | 15 | 969,4 | 65 | 969,6 | 115 |
| 04.10.2017 09:47:26 | 42 | 960,1 | 37 | 961,0 | 25 | 961,5 | 967,0 | 15 | 969,4 | 65 | 969,5 | 265 |
| 04.10.2017 09:45:17 | 87 | 960,0 | 37 | 961,0 | 25 | 961,5 | 967,0 | 15 | 969,4 | 65 | 969,5 | 265 |
| 04.10.2017 09:43:55 | 87 | 960,0 | 37 | 961,0 | 25 | 961,5 | 967,0 | 15 | 969,5 | 215 | 969,6 | 265 |
| 04.10.2017 09:30:21 | 87 | 960,0 | 37 | 961,0 | 25 | 961,5 | 967,0 | 15 | 969,5 | 215 | 969,6 | 265 |
| 04.10.2017 09:30:19 | 87 | 960,0 | 37 | 961,0 | 25 | 961,5 | 967,0 | 15 | 969,6 | 65 | 972,9 | 115 |
| 04.10.2017 09:24:42 | 87 | 960,0 | 37 | 961,0 | 25 | 961,5 | 967,0 | 15 | 969,6 | 65 | 970,5 | 265 |
| 04.10.2017 09:24:39 | 87 | 960,0 | 37 | 961,0 | 25 | 961,5 | 967,0 | 15 | 969,6 | 65 | 972,9 | 115 |
| 04.10.2017 09:16:35 | 87 | 960,0 | 37 | 961,0 | 25 | 961,5 | 967,0 | 15 | 969,6 | 65 | 971,5 | 265 |
| 04.10.2017 09:16:35 | 87 | 960,0 | 37 | 961,0 | 25 | 961,5 | 967,0 | 15 | 969,6 | 65 | 971,5 | 265 |
| 04.10.2017 09:16:34 | 115 | 959,0 | 75 | 960,0 | 25 | 961,5 | 967,0 | 15 | 969,6 | 65 | 971,5 | 265 |
| 04.10.2017 09:13:08 | 115 | 959,0 | 75 | 960,0 | 25 | 961,5 | 967,0 | 15 | 969,6 | 65 | 971,5 | 265 |
| 04.10.2017 09:13:05 | 115 | 959,0 | 75 | 960,0 | 25 | 961,5 | 967,0 | 15 | 969,6 | 65 | 972,9 | 115 |