RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2017 16:44:54 | 125 | 957,1 | 75 | 960,0 | 25 | 961,5 | 967,0 | 15 | 968,0 | 21 | 969,6 | 71 |
| 03.10.2017 16:17:06 | 125 | 957,2 | 75 | 960,0 | 25 | 961,5 | 967,0 | 15 | 968,0 | 21 | 969,6 | 71 |
| 03.10.2017 16:15:29 | 125 | 957,2 | 75 | 960,0 | 25 | 961,5 | 967,0 | 15 | 968,0 | 21 | 969,6 | 71 |
| 03.10.2017 16:15:26 | 125 | 957,2 | 75 | 960,0 | 25 | 961,5 | 967,0 | 15 | 968,0 | 21 | 969,6 | 71 |
| 03.10.2017 16:13:55 | 125 | 957,2 | 75 | 960,0 | 25 | 961,5 | 967,0 | 15 | 968,0 | 21 | 969,6 | 71 |
| 03.10.2017 16:13:55 | 125 | 957,2 | 75 | 960,0 | 25 | 961,5 | 967,0 | 15 | 968,0 | 21 | 969,6 | 71 |
| 03.10.2017 16:12:52 | 150 | 957,1 | 100 | 957,2 | 50 | 960,0 | 967,0 | 15 | 968,0 | 21 | 969,6 | 71 |
| 03.10.2017 16:12:52 | 150 | 957,1 | 100 | 957,2 | 50 | 960,0 | 967,0 | 15 | 968,0 | 21 | 969,6 | 71 |
| 03.10.2017 16:11:13 | 125 | 957,2 | 75 | 960,0 | 25 | 961,0 | 967,0 | 15 | 968,0 | 21 | 969,6 | 71 |
| 03.10.2017 16:11:09 | 125 | 957,2 | 75 | 960,0 | 25 | 961,0 | 967,0 | 15 | 968,0 | 21 | 969,6 | 71 |
| 03.10.2017 16:00:07 | 125 | 957,2 | 75 | 960,0 | 25 | 961,0 | 967,0 | 15 | 968,0 | 21 | 969,6 | 71 |
| 03.10.2017 16:00:04 | 125 | 957,2 | 75 | 960,0 | 25 | 961,0 | 967,0 | 15 | 968,0 | 21 | 969,6 | 71 |
| 03.10.2017 15:54:58 | 125 | 957,2 | 75 | 960,0 | 25 | 961,0 | 967,0 | 15 | 968,0 | 21 | 969,6 | 71 |
| 03.10.2017 15:54:10 | 125 | 957,2 | 75 | 960,0 | 25 | 961,0 | 967,0 | 15 | 968,0 | 21 | 969,7 | 221 |
| 03.10.2017 15:54:10 | 125 | 957,2 | 75 | 960,0 | 25 | 961,0 | 967,0 | 15 | 968,0 | 21 | 969,7 | 221 |
| 03.10.2017 15:53:43 | 125 | 957,2 | 75 | 960,0 | 25 | 961,0 | 965,6 | 50 | 967,0 | 65 | 968,0 | 71 |
| 03.10.2017 15:53:43 | 125 | 957,2 | 75 | 960,0 | 25 | 961,0 | 965,6 | 50 | 967,0 | 65 | 968,0 | 71 |
| 03.10.2017 15:52:05 | 125 | 957,2 | 75 | 960,0 | 25 | 961,0 | 967,0 | 15 | 968,0 | 21 | 969,7 | 221 |
| 03.10.2017 15:52:05 | 125 | 957,2 | 75 | 960,0 | 25 | 961,0 | 967,0 | 15 | 968,0 | 21 | 969,7 | 221 |
| 03.10.2017 15:47:03 | 150 | 957,1 | 100 | 957,2 | 50 | 960,0 | 967,0 | 15 | 968,0 | 21 | 969,7 | 221 |
| 03.10.2017 15:47:03 | 150 | 957,1 | 100 | 957,2 | 50 | 960,0 | 967,0 | 15 | 968,0 | 21 | 969,7 | 221 |
| 03.10.2017 15:45:40 | 150 | 957,0 | 100 | 957,1 | 50 | 957,2 | 967,0 | 15 | 968,0 | 21 | 969,7 | 221 |
| 03.10.2017 15:45:40 | 150 | 957,0 | 100 | 957,1 | 50 | 957,2 | 967,0 | 15 | 968,0 | 21 | 969,7 | 221 |
| 03.10.2017 15:44:07 | 150 | 957,0 | 100 | 957,1 | 50 | 957,2 | 967,0 | 15 | 968,0 | 21 | 969,7 | 221 |
| 03.10.2017 15:44:05 | 150 | 957,0 | 100 | 957,1 | 50 | 957,2 | 967,0 | 15 | 968,0 | 21 | 972,0 | 33 |
| 03.10.2017 15:44:04 | 150 | 957,0 | 100 | 957,1 | 50 | 957,2 | 967,0 | 15 | 968,0 | 21 | 968,7 | 221 |
| 03.10.2017 15:44:00 | 150 | 957,0 | 100 | 957,1 | 50 | 957,2 | 967,0 | 15 | 968,0 | 21 | 972,0 | 33 |
| 03.10.2017 15:39:22 | 150 | 957,0 | 100 | 957,1 | 50 | 957,2 | 967,0 | 15 | 967,7 | 215 | 968,0 | 221 |
| 03.10.2017 15:39:22 | 150 | 957,0 | 100 | 957,1 | 50 | 957,2 | 967,0 | 15 | 967,7 | 215 | 968,0 | 221 |
| 03.10.2017 15:39:22 | 150 | 957,0 | 100 | 957,1 | 50 | 957,2 | 967,0 | 15 | 967,7 | 215 | 968,0 | 221 |
| 03.10.2017 15:38:18 | 150 | 957,0 | 100 | 957,1 | 50 | 957,2 | 967,0 | 20 | 967,7 | 220 | 968,0 | 226 |
| 03.10.2017 15:38:18 | 150 | 957,0 | 100 | 957,1 | 50 | 957,2 | 967,0 | 20 | 967,7 | 220 | 968,0 | 226 |
| 03.10.2017 15:36:49 | 105 | 957,1 | 55 | 957,2 | 5 | 965,0 | 967,0 | 20 | 967,7 | 220 | 968,0 | 226 |
| 03.10.2017 15:36:49 | 105 | 957,1 | 55 | 957,2 | 5 | 965,0 | 967,0 | 20 | 967,7 | 220 | 968,0 | 226 |
| 03.10.2017 15:36:41 | 105 | 957,1 | 55 | 957,2 | 5 | 965,0 | 967,7 | 200 | 968,0 | 206 | 972,0 | 218 |
| 03.10.2017 15:36:36 | 105 | 957,1 | 55 | 957,2 | 5 | 965,0 | 967,7 | 200 | 968,0 | 206 | 972,0 | 218 |
| 03.10.2017 15:36:31 | 105 | 957,1 | 55 | 957,2 | 5 | 965,0 | 967,7 | 200 | 968,0 | 206 | 968,5 | 306 |
| 03.10.2017 15:36:31 | 105 | 957,1 | 55 | 957,2 | 5 | 965,0 | 967,7 | 200 | 968,0 | 206 | 968,5 | 306 |
| 03.10.2017 15:32:09 | 150 | 957,0 | 100 | 957,1 | 50 | 957,2 | 967,7 | 200 | 968,0 | 206 | 968,5 | 306 |
| 03.10.2017 15:32:09 | 150 | 957,0 | 100 | 957,1 | 50 | 957,2 | 967,7 | 200 | 968,0 | 206 | 968,5 | 306 |
| 03.10.2017 15:32:07 | 150 | 957,0 | 100 | 957,1 | 50 | 957,2 | 968,0 | 6 | 968,5 | 106 | 972,0 | 118 |
| 03.10.2017 15:32:07 | 150 | 957,0 | 100 | 957,1 | 50 | 957,2 | 968,0 | 6 | 968,5 | 106 | 972,0 | 118 |
| 03.10.2017 15:30:43 | 150 | 957,0 | 100 | 957,1 | 50 | 957,2 | 966,2 | 200 | 968,0 | 206 | 968,5 | 306 |
| 03.10.2017 15:30:43 | 150 | 957,0 | 100 | 957,1 | 50 | 957,2 | 966,2 | 200 | 968,0 | 206 | 968,5 | 306 |
| 03.10.2017 15:25:21 | 150 | 955,0 | 100 | 957,0 | 50 | 957,1 | 966,2 | 200 | 968,0 | 206 | 968,5 | 306 |
| 03.10.2017 15:25:21 | 150 | 955,0 | 100 | 957,0 | 50 | 957,1 | 966,2 | 200 | 968,0 | 206 | 968,5 | 306 |
| 03.10.2017 15:16:46 | 110 | 957,0 | 60 | 957,1 | 10 | 958,0 | 966,2 | 200 | 968,0 | 206 | 968,5 | 306 |
| 03.10.2017 15:12:36 | 110 | 957,0 | 60 | 957,1 | 10 | 958,0 | 966,2 | 200 | 968,0 | 206 | 968,5 | 306 |
| 03.10.2017 15:08:58 | 110 | 957,0 | 60 | 957,1 | 10 | 958,0 | 966,2 | 200 | 968,0 | 206 | 968,5 | 306 |
| 03.10.2017 15:08:58 | 110 | 957,0 | 60 | 957,1 | 10 | 958,0 | 966,2 | 200 | 968,0 | 206 | 968,5 | 306 |