RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2017 16:53:16 | 149 | 961,6 | 99 | 961,7 | 50 | 968,0 | 974,2 | 56 | 974,3 | 106 | 974,5 | 156 |
| 02.10.2017 16:53:16 | 149 | 961,6 | 99 | 961,7 | 50 | 968,0 | 974,2 | 56 | 974,3 | 106 | 974,5 | 156 |
| 02.10.2017 16:53:16 | 149 | 961,6 | 99 | 961,7 | 50 | 968,0 | 974,2 | 56 | 974,3 | 106 | 974,5 | 156 |
| 02.10.2017 16:26:56 | 149 | 961,6 | 99 | 961,7 | 50 | 968,0 | 974,2 | 106 | 974,3 | 156 | 974,5 | 206 |
| 02.10.2017 16:14:10 | 110 | 961,7 | 61 | 963,0 | 50 | 968,0 | 974,2 | 106 | 974,3 | 156 | 974,5 | 206 |
| 02.10.2017 16:14:10 | 110 | 961,7 | 61 | 963,0 | 50 | 968,0 | 974,2 | 106 | 974,3 | 156 | 974,5 | 206 |
| 02.10.2017 16:10:14 | 110 | 961,6 | 60 | 961,7 | 11 | 963,0 | 974,2 | 106 | 974,3 | 156 | 974,5 | 206 |
| 02.10.2017 16:10:14 | 110 | 961,6 | 60 | 961,7 | 11 | 963,0 | 974,2 | 106 | 974,3 | 156 | 974,5 | 206 |
| 02.10.2017 16:09:58 | 110 | 961,6 | 60 | 961,7 | 11 | 963,0 | 974,3 | 50 | 974,5 | 100 | 974,8 | 125 |
| 02.10.2017 16:02:33 | 110 | 961,6 | 60 | 961,7 | 11 | 963,0 | 974,3 | 50 | 974,4 | 156 | 974,5 | 206 |
| 02.10.2017 16:02:33 | 110 | 961,6 | 60 | 961,7 | 11 | 963,0 | 974,3 | 50 | 974,4 | 156 | 974,5 | 206 |
| 02.10.2017 15:25:29 | 110 | 961,6 | 60 | 961,7 | 11 | 963,0 | 974,4 | 106 | 974,5 | 156 | 974,8 | 181 |
| 02.10.2017 15:25:09 | 161 | 961,5 | 61 | 961,6 | 11 | 963,0 | 974,4 | 106 | 974,5 | 156 | 974,8 | 181 |
| 02.10.2017 14:58:00 | 80 | 961,6 | 30 | 962,0 | 11 | 963,0 | 974,4 | 106 | 974,5 | 156 | 974,8 | 181 |
| 02.10.2017 14:58:00 | 80 | 961,6 | 30 | 962,0 | 11 | 963,0 | 974,4 | 106 | 974,5 | 156 | 974,8 | 181 |
| 02.10.2017 14:57:31 | 80 | 961,6 | 30 | 962,0 | 11 | 963,0 | 974,5 | 50 | 974,8 | 75 | 974,9 | 125 |
| 02.10.2017 14:54:20 | 80 | 961,6 | 30 | 962,0 | 11 | 963,0 | 974,5 | 50 | 974,7 | 156 | 974,8 | 181 |
| 02.10.2017 14:54:20 | 80 | 961,6 | 30 | 962,0 | 11 | 963,0 | 974,5 | 50 | 974,7 | 156 | 974,8 | 181 |
| 02.10.2017 14:47:49 | 80 | 961,6 | 30 | 962,0 | 11 | 963,0 | 974,7 | 106 | 974,8 | 131 | 974,9 | 181 |
| 02.10.2017 14:26:20 | 80 | 961,6 | 30 | 962,0 | 11 | 963,0 | 974,7 | 106 | 974,8 | 131 | 974,9 | 181 |
| 02.10.2017 14:26:20 | 80 | 961,6 | 30 | 962,0 | 11 | 963,0 | 974,7 | 106 | 974,8 | 131 | 974,9 | 181 |
| 02.10.2017 14:26:20 | 80 | 961,6 | 30 | 962,0 | 11 | 963,0 | 974,7 | 106 | 974,8 | 131 | 974,9 | 181 |
| 02.10.2017 13:00:48 | 40 | 962,0 | 21 | 963,0 | 10 | 968,0 | 974,7 | 106 | 974,8 | 131 | 974,9 | 181 |
| 02.10.2017 12:52:45 | 79 | 961,6 | 29 | 962,0 | 10 | 968,0 | 974,7 | 106 | 974,8 | 131 | 974,9 | 181 |
| 02.10.2017 12:52:45 | 79 | 961,6 | 29 | 962,0 | 10 | 968,0 | 974,7 | 106 | 974,8 | 131 | 974,9 | 181 |
| 02.10.2017 12:12:57 | 79 | 961,6 | 29 | 962,0 | 10 | 968,0 | 974,6 | 50 | 974,7 | 156 | 974,8 | 181 |
| 02.10.2017 12:12:57 | 79 | 961,6 | 29 | 962,0 | 10 | 968,0 | 974,6 | 50 | 974,7 | 156 | 974,8 | 181 |
| 02.10.2017 11:46:30 | 79 | 961,6 | 29 | 962,0 | 10 | 968,0 | 974,7 | 106 | 974,8 | 131 | 974,9 | 181 |
| 02.10.2017 11:46:30 | 79 | 961,6 | 29 | 962,0 | 10 | 968,0 | 974,7 | 106 | 974,8 | 131 | 974,9 | 181 |
| 02.10.2017 11:34:33 | 79 | 961,6 | 29 | 962,0 | 10 | 968,0 | 974,8 | 25 | 974,9 | 75 | 975,0 | 85 |
| 02.10.2017 11:34:33 | 79 | 961,6 | 29 | 962,0 | 10 | 968,0 | 974,8 | 25 | 974,9 | 75 | 975,0 | 85 |
| 02.10.2017 11:09:24 | 79 | 961,6 | 29 | 962,0 | 10 | 968,0 | 974,9 | 50 | 975,0 | 60 | 976,0 | 80 |
| 02.10.2017 11:03:26 | 79 | 961,6 | 29 | 962,0 | 10 | 968,0 | 974,9 | 50 | 975,0 | 60 | 975,9 | 166 |
| 02.10.2017 11:03:23 | 79 | 961,6 | 29 | 962,0 | 10 | 968,0 | 974,9 | 50 | 975,0 | 60 | 975,9 | 166 |
| 02.10.2017 11:03:23 | 79 | 961,6 | 29 | 962,0 | 10 | 968,0 | 974,9 | 50 | 975,0 | 60 | 975,9 | 166 |
| 02.10.2017 11:02:02 | 79 | 961,6 | 29 | 962,0 | 10 | 968,0 | 974,9 | 50 | 975,0 | 60 | 975,9 | 166 |
| 02.10.2017 11:01:58 | 79 | 961,6 | 29 | 962,0 | 10 | 968,0 | 974,9 | 50 | 975,0 | 60 | 975,9 | 166 |
| 02.10.2017 11:01:58 | 79 | 961,6 | 29 | 962,0 | 10 | 968,0 | 974,9 | 50 | 975,0 | 60 | 975,9 | 166 |
| 02.10.2017 10:39:11 | 79 | 961,6 | 29 | 962,0 | 10 | 968,0 | 974,9 | 50 | 975,0 | 60 | 975,9 | 166 |
| 02.10.2017 10:39:11 | 79 | 961,6 | 29 | 962,0 | 10 | 968,0 | 974,9 | 50 | 975,0 | 60 | 975,9 | 166 |
| 02.10.2017 10:38:42 | 79 | 961,6 | 29 | 962,0 | 10 | 968,0 | 975,0 | 10 | 975,9 | 116 | 976,0 | 136 |
| 02.10.2017 10:38:39 | 79 | 961,6 | 29 | 962,0 | 10 | 968,0 | 975,0 | 10 | 975,9 | 116 | 976,0 | 136 |
| 02.10.2017 10:38:39 | 79 | 961,6 | 29 | 962,0 | 10 | 968,0 | 975,0 | 10 | 975,9 | 116 | 976,0 | 136 |
| 02.10.2017 10:37:25 | 79 | 961,6 | 29 | 962,0 | 10 | 968,0 | 975,0 | 10 | 975,9 | 116 | 976,0 | 136 |
| 02.10.2017 10:37:22 | 79 | 961,6 | 29 | 962,0 | 10 | 968,0 | 975,0 | 10 | 975,9 | 116 | 976,0 | 136 |
| 02.10.2017 10:37:22 | 79 | 961,6 | 29 | 962,0 | 10 | 968,0 | 975,0 | 10 | 975,9 | 116 | 976,0 | 136 |
| 02.10.2017 10:37:22 | 79 | 961,6 | 29 | 962,0 | 10 | 968,0 | 975,0 | 10 | 975,9 | 116 | 976,0 | 136 |
| 02.10.2017 10:37:15 | 79 | 961,6 | 29 | 962,0 | 10 | 968,0 | 975,0 | 10 | 975,9 | 116 | 976,0 | 136 |
| 02.10.2017 10:37:12 | 79 | 961,6 | 29 | 962,0 | 10 | 968,0 | 975,0 | 10 | 975,9 | 116 | 976,0 | 136 |
| 02.10.2017 10:37:11 | 79 | 961,6 | 29 | 962,0 | 10 | 968,0 | 975,0 | 10 | 975,9 | 116 | 976,0 | 136 |