RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2017 16:42:31 | 198 | 957,0 | 148 | 960,0 | 48 | 965,0 | 970,9 | 200 | 975,5 | 250 | 976,0 | 320 |
| 29.09.2017 16:42:31 | 198 | 957,0 | 148 | 960,0 | 48 | 965,0 | 970,9 | 200 | 975,5 | 250 | 976,0 | 320 |
| 29.09.2017 16:38:44 | 198 | 957,0 | 148 | 960,0 | 48 | 965,0 | 970,9 | 200 | 975,5 | 250 | 976,0 | 320 |
| 29.09.2017 16:33:48 | 198 | 957,0 | 148 | 960,0 | 48 | 965,0 | 970,9 | 200 | 975,5 | 250 | 976,0 | 270 |
| 29.09.2017 16:17:21 | 198 | 957,0 | 148 | 960,0 | 48 | 965,0 | 970,9 | 200 | 975,5 | 250 | 976,0 | 270 |
| 29.09.2017 16:06:44 | 159 | 960,0 | 59 | 962,0 | 48 | 965,0 | 970,9 | 200 | 975,5 | 250 | 976,0 | 270 |
| 29.09.2017 16:06:44 | 159 | 960,0 | 59 | 962,0 | 48 | 965,0 | 970,9 | 200 | 975,5 | 250 | 976,0 | 270 |
| 29.09.2017 16:06:41 | 159 | 960,0 | 59 | 962,0 | 48 | 965,0 | 975,5 | 50 | 976,0 | 70 | 976,7 | 170 |
| 29.09.2017 16:06:41 | 159 | 960,0 | 59 | 962,0 | 48 | 965,0 | 975,5 | 50 | 976,0 | 70 | 976,7 | 170 |
| 29.09.2017 16:02:42 | 159 | 960,0 | 59 | 962,0 | 48 | 965,0 | 971,9 | 200 | 975,5 | 250 | 976,0 | 270 |
| 29.09.2017 16:02:42 | 159 | 960,0 | 59 | 962,0 | 48 | 965,0 | 971,9 | 200 | 975,5 | 250 | 976,0 | 270 |
| 29.09.2017 16:02:39 | 159 | 960,0 | 59 | 962,0 | 48 | 965,0 | 975,5 | 50 | 976,0 | 70 | 976,7 | 170 |
| 29.09.2017 16:02:39 | 159 | 960,0 | 59 | 962,0 | 48 | 965,0 | 975,5 | 50 | 976,0 | 70 | 976,7 | 170 |
| 29.09.2017 16:00:09 | 159 | 960,0 | 59 | 962,0 | 48 | 965,0 | 972,9 | 200 | 975,5 | 250 | 976,0 | 270 |
| 29.09.2017 16:00:09 | 159 | 960,0 | 59 | 962,0 | 48 | 965,0 | 972,9 | 200 | 975,5 | 250 | 976,0 | 270 |
| 29.09.2017 16:00:06 | 159 | 960,0 | 59 | 962,0 | 48 | 965,0 | 975,5 | 50 | 976,0 | 70 | 976,7 | 170 |
| 29.09.2017 16:00:06 | 159 | 960,0 | 59 | 962,0 | 48 | 965,0 | 975,5 | 50 | 976,0 | 70 | 976,7 | 170 |
| 29.09.2017 15:51:31 | 159 | 960,0 | 59 | 962,0 | 48 | 965,0 | 971,8 | 200 | 975,5 | 250 | 976,0 | 270 |
| 29.09.2017 15:51:31 | 159 | 960,0 | 59 | 962,0 | 48 | 965,0 | 971,8 | 200 | 975,5 | 250 | 976,0 | 270 |
| 29.09.2017 15:51:29 | 159 | 960,0 | 59 | 962,0 | 48 | 965,0 | 975,5 | 50 | 976,0 | 70 | 976,7 | 170 |
| 29.09.2017 15:51:29 | 159 | 960,0 | 59 | 962,0 | 48 | 965,0 | 975,5 | 50 | 976,0 | 70 | 976,7 | 170 |
| 29.09.2017 15:47:44 | 159 | 960,0 | 59 | 962,0 | 48 | 965,0 | 970,7 | 200 | 975,5 | 250 | 976,0 | 270 |
| 29.09.2017 15:46:00 | 109 | 960,0 | 59 | 962,0 | 48 | 965,0 | 970,7 | 200 | 975,5 | 250 | 976,0 | 270 |
| 29.09.2017 15:46:00 | 109 | 960,0 | 59 | 962,0 | 48 | 965,0 | 970,7 | 200 | 975,5 | 250 | 976,0 | 270 |
| 29.09.2017 15:43:53 | 159 | 960,0 | 109 | 962,0 | 98 | 965,0 | 970,7 | 200 | 975,5 | 250 | 976,0 | 270 |
| 29.09.2017 15:43:53 | 159 | 960,0 | 109 | 962,0 | 98 | 965,0 | 970,7 | 200 | 975,5 | 250 | 976,0 | 270 |
| 29.09.2017 15:43:50 | 159 | 960,0 | 109 | 962,0 | 98 | 965,0 | 975,5 | 50 | 976,0 | 70 | 976,7 | 170 |
| 29.09.2017 15:43:50 | 159 | 960,0 | 109 | 962,0 | 98 | 965,0 | 975,5 | 50 | 976,0 | 70 | 976,7 | 170 |
| 29.09.2017 15:31:26 | 159 | 960,0 | 109 | 962,0 | 98 | 965,0 | 969,7 | 200 | 975,5 | 250 | 976,0 | 270 |
| 29.09.2017 15:31:26 | 159 | 960,0 | 109 | 962,0 | 98 | 965,0 | 969,7 | 200 | 975,5 | 250 | 976,0 | 270 |
| 29.09.2017 15:31:23 | 159 | 960,0 | 109 | 962,0 | 98 | 965,0 | 975,5 | 50 | 976,0 | 70 | 976,7 | 170 |
| 29.09.2017 15:31:23 | 159 | 960,0 | 109 | 962,0 | 98 | 965,0 | 975,5 | 50 | 976,0 | 70 | 976,7 | 170 |
| 29.09.2017 15:26:39 | 159 | 960,0 | 109 | 962,0 | 98 | 965,0 | 968,4 | 200 | 975,5 | 250 | 976,0 | 270 |
| 29.09.2017 15:26:36 | 159 | 960,0 | 109 | 962,0 | 98 | 965,0 | 968,4 | 200 | 975,5 | 250 | 976,0 | 270 |
| 29.09.2017 15:26:28 | 159 | 960,0 | 109 | 962,0 | 98 | 965,0 | 968,4 | 200 | 975,5 | 250 | 976,0 | 270 |
| 29.09.2017 15:26:24 | 209 | 961,7 | 109 | 962,0 | 98 | 965,0 | 968,4 | 200 | 975,5 | 250 | 976,0 | 270 |
| 29.09.2017 15:26:24 | 209 | 961,7 | 109 | 962,0 | 98 | 965,0 | 968,4 | 200 | 975,5 | 250 | 976,0 | 270 |
| 29.09.2017 15:26:20 | 209 | 961,7 | 109 | 962,0 | 98 | 965,0 | 975,5 | 50 | 976,0 | 70 | 980,0 | 81 |
| 29.09.2017 15:26:20 | 209 | 961,7 | 109 | 962,0 | 98 | 965,0 | 975,5 | 50 | 976,0 | 70 | 980,0 | 81 |
| 29.09.2017 15:21:56 | 209 | 961,7 | 109 | 962,0 | 98 | 965,0 | 969,4 | 200 | 975,5 | 250 | 976,0 | 270 |
| 29.09.2017 15:21:56 | 209 | 961,7 | 109 | 962,0 | 98 | 965,0 | 969,4 | 200 | 975,5 | 250 | 976,0 | 270 |
| 29.09.2017 15:21:53 | 209 | 961,7 | 109 | 962,0 | 98 | 965,0 | 975,5 | 50 | 976,0 | 70 | 980,0 | 81 |
| 29.09.2017 15:21:53 | 209 | 961,7 | 109 | 962,0 | 98 | 965,0 | 975,5 | 50 | 976,0 | 70 | 980,0 | 81 |
| 29.09.2017 15:21:34 | 209 | 961,7 | 109 | 962,0 | 98 | 965,0 | 970,4 | 200 | 975,5 | 250 | 976,0 | 270 |
| 29.09.2017 15:21:34 | 209 | 961,7 | 109 | 962,0 | 98 | 965,0 | 970,4 | 200 | 975,5 | 250 | 976,0 | 270 |
| 29.09.2017 15:21:29 | 209 | 961,7 | 109 | 962,0 | 98 | 965,0 | 975,5 | 50 | 976,0 | 70 | 980,0 | 81 |
| 29.09.2017 15:21:29 | 209 | 961,7 | 109 | 962,0 | 98 | 965,0 | 975,5 | 50 | 976,0 | 70 | 980,0 | 81 |
| 29.09.2017 15:09:01 | 209 | 961,7 | 109 | 962,0 | 98 | 965,0 | 971,4 | 200 | 975,5 | 250 | 976,0 | 270 |
| 29.09.2017 15:09:01 | 209 | 961,7 | 109 | 962,0 | 98 | 965,0 | 971,4 | 200 | 975,5 | 250 | 976,0 | 270 |
| 29.09.2017 15:08:57 | 209 | 961,7 | 109 | 962,0 | 98 | 965,0 | 975,5 | 50 | 976,0 | 70 | 980,0 | 81 |