RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2017 16:44:37 | 150 | 952,0 | 100 | 956,5 | 50 | 957,0 | 960,0 | 7 | 965,0 | 58 | 966,4 | 78 |
| 27.09.2017 16:36:56 | 150 | 952,0 | 100 | 956,5 | 50 | 957,0 | 960,0 | 7 | 965,0 | 58 | 966,4 | 78 |
| 27.09.2017 16:36:56 | 150 | 952,0 | 100 | 956,5 | 50 | 957,0 | 960,0 | 7 | 965,0 | 58 | 966,4 | 78 |
| 27.09.2017 16:31:43 | 150 | 950,2 | 100 | 952,0 | 50 | 956,5 | 960,0 | 7 | 965,0 | 58 | 966,4 | 78 |
| 27.09.2017 16:31:38 | 150 | 950,2 | 100 | 952,0 | 50 | 956,5 | 960,0 | 7 | 965,0 | 58 | 966,4 | 78 |
| 27.09.2017 16:28:40 | 150 | 950,2 | 100 | 952,0 | 50 | 956,5 | 960,0 | 7 | 965,0 | 58 | 966,4 | 78 |
| 27.09.2017 16:28:40 | 150 | 950,2 | 100 | 952,0 | 50 | 956,5 | 960,0 | 7 | 965,0 | 58 | 966,4 | 78 |
| 27.09.2017 16:28:40 | 150 | 950,2 | 100 | 952,0 | 50 | 956,5 | 960,0 | 7 | 965,0 | 58 | 966,4 | 78 |
| 27.09.2017 16:24:18 | 150 | 950,2 | 100 | 952,0 | 50 | 956,5 | 960,0 | 10 | 965,0 | 61 | 966,4 | 81 |
| 27.09.2017 16:24:18 | 150 | 950,2 | 100 | 952,0 | 50 | 956,5 | 960,0 | 10 | 965,0 | 61 | 966,4 | 81 |
| 27.09.2017 16:24:17 | 150 | 950,2 | 100 | 952,0 | 50 | 956,5 | 965,0 | 51 | 966,4 | 71 | 967,1 | 271 |
| 27.09.2017 16:24:17 | 150 | 950,2 | 100 | 952,0 | 50 | 956,5 | 965,0 | 51 | 966,4 | 71 | 967,1 | 271 |
| 27.09.2017 16:24:17 | 150 | 950,2 | 100 | 952,0 | 50 | 956,5 | 965,0 | 51 | 966,4 | 71 | 967,1 | 271 |
| 27.09.2017 16:24:17 | 150 | 952,0 | 100 | 956,5 | 50 | 960,0 | 965,0 | 51 | 966,4 | 71 | 967,1 | 271 |
| 27.09.2017 16:24:17 | 150 | 952,0 | 100 | 956,5 | 50 | 960,0 | 965,0 | 51 | 966,4 | 71 | 967,1 | 271 |
| 27.09.2017 16:24:17 | 150 | 952,0 | 100 | 956,5 | 50 | 960,0 | 965,0 | 51 | 966,4 | 71 | 967,1 | 271 |
| 27.09.2017 16:24:17 | 150 | 956,5 | 100 | 960,0 | 50 | 960,1 | 965,0 | 51 | 966,4 | 71 | 967,1 | 271 |
| 27.09.2017 16:24:17 | 150 | 956,5 | 100 | 960,0 | 50 | 960,1 | 965,0 | 51 | 966,4 | 71 | 967,1 | 271 |
| 27.09.2017 16:24:17 | 150 | 956,5 | 100 | 960,0 | 50 | 960,1 | 965,0 | 51 | 966,4 | 71 | 967,1 | 271 |
| 27.09.2017 16:24:17 | 150 | 960,0 | 100 | 960,1 | 50 | 961,0 | 965,0 | 51 | 966,4 | 71 | 967,1 | 271 |
| 27.09.2017 16:24:17 | 150 | 960,0 | 100 | 960,1 | 50 | 961,0 | 965,0 | 51 | 966,4 | 71 | 967,1 | 271 |
| 27.09.2017 16:24:17 | 150 | 960,0 | 100 | 960,1 | 50 | 961,0 | 965,0 | 51 | 966,4 | 71 | 967,1 | 271 |
| 27.09.2017 16:06:24 | 118 | 960,1 | 68 | 961,0 | 18 | 962,5 | 965,0 | 51 | 966,4 | 71 | 967,1 | 271 |
| 27.09.2017 16:04:08 | 128 | 960,1 | 78 | 961,0 | 18 | 962,5 | 965,0 | 51 | 966,4 | 71 | 967,1 | 271 |
| 27.09.2017 15:59:45 | 128 | 960,1 | 78 | 961,0 | 18 | 962,5 | 965,0 | 51 | 967,1 | 251 | 969,9 | 279 |
| 27.09.2017 15:59:43 | 128 | 960,1 | 78 | 961,0 | 18 | 962,5 | 965,0 | 51 | 969,9 | 79 | 976,7 | 129 |
| 27.09.2017 15:55:02 | 128 | 960,1 | 78 | 961,0 | 18 | 962,5 | 965,0 | 51 | 968,1 | 251 | 969,9 | 279 |
| 27.09.2017 15:55:02 | 128 | 960,1 | 78 | 961,0 | 18 | 962,5 | 965,0 | 51 | 968,1 | 251 | 969,9 | 279 |
| 27.09.2017 15:55:02 | 128 | 960,1 | 78 | 961,0 | 18 | 962,5 | 965,0 | 51 | 968,1 | 251 | 969,9 | 279 |
| 27.09.2017 15:51:26 | 160 | 960,1 | 110 | 961,0 | 50 | 962,5 | 965,0 | 51 | 968,1 | 251 | 969,9 | 279 |
| 27.09.2017 15:51:24 | 160 | 960,1 | 110 | 961,0 | 50 | 962,5 | 965,0 | 51 | 969,9 | 79 | 976,7 | 129 |
| 27.09.2017 15:50:48 | 160 | 960,1 | 110 | 961,0 | 50 | 962,5 | 965,0 | 51 | 969,1 | 251 | 969,9 | 279 |
| 27.09.2017 15:50:11 | 150 | 960,1 | 100 | 961,0 | 50 | 962,5 | 965,0 | 51 | 969,1 | 251 | 969,9 | 279 |
| 27.09.2017 15:50:09 | 150 | 960,1 | 100 | 961,0 | 50 | 962,5 | 965,0 | 51 | 969,9 | 79 | 976,7 | 129 |
| 27.09.2017 15:50:01 | 150 | 960,1 | 100 | 961,0 | 50 | 962,5 | 965,0 | 51 | 969,9 | 79 | 970,1 | 279 |
| 27.09.2017 15:49:57 | 150 | 960,1 | 100 | 961,0 | 50 | 962,5 | 965,0 | 51 | 969,9 | 79 | 976,7 | 129 |
| 27.09.2017 15:47:06 | 150 | 960,1 | 100 | 961,0 | 50 | 962,5 | 965,0 | 51 | 969,9 | 79 | 971,2 | 279 |
| 27.09.2017 15:47:06 | 150 | 960,1 | 100 | 961,0 | 50 | 962,5 | 965,0 | 51 | 969,9 | 79 | 971,2 | 279 |
| 27.09.2017 15:45:03 | 150 | 960,0 | 100 | 960,1 | 50 | 961,0 | 965,0 | 51 | 969,9 | 79 | 971,2 | 279 |
| 27.09.2017 15:45:03 | 150 | 960,0 | 100 | 960,1 | 50 | 961,0 | 965,0 | 51 | 969,9 | 79 | 971,2 | 279 |
| 27.09.2017 15:41:05 | 150 | 960,1 | 100 | 961,0 | 50 | 963,4 | 965,0 | 51 | 969,9 | 79 | 971,2 | 279 |
| 27.09.2017 15:34:22 | 150 | 960,0 | 100 | 960,1 | 50 | 963,4 | 965,0 | 51 | 969,9 | 79 | 971,2 | 279 |
| 27.09.2017 15:34:19 | 150 | 960,0 | 100 | 960,1 | 50 | 963,4 | 965,0 | 51 | 969,9 | 79 | 976,7 | 129 |
| 27.09.2017 15:33:47 | 150 | 960,0 | 100 | 960,1 | 50 | 963,4 | 965,0 | 51 | 969,9 | 79 | 972,2 | 279 |
| 27.09.2017 15:33:45 | 150 | 960,0 | 100 | 960,1 | 50 | 963,4 | 965,0 | 51 | 969,9 | 79 | 976,7 | 129 |
| 27.09.2017 15:27:51 | 150 | 960,0 | 100 | 960,1 | 50 | 963,4 | 965,0 | 51 | 969,9 | 79 | 971,2 | 279 |
| 27.09.2017 15:27:49 | 150 | 960,0 | 100 | 960,1 | 50 | 963,4 | 965,0 | 51 | 969,9 | 79 | 976,7 | 129 |
| 27.09.2017 15:26:42 | 150 | 960,0 | 100 | 960,1 | 50 | 963,4 | 965,0 | 51 | 969,9 | 79 | 970,2 | 279 |
| 27.09.2017 15:26:38 | 150 | 960,0 | 100 | 960,1 | 50 | 963,4 | 965,0 | 51 | 969,9 | 79 | 976,7 | 129 |
| 27.09.2017 15:22:56 | 150 | 960,0 | 100 | 960,1 | 50 | 963,4 | 965,0 | 51 | 969,2 | 251 | 969,9 | 279 |