RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2017 15:57:06 | 82 | 968,7 | 62 | 968,8 | 12 | 970,0 | 977,8 | 200 | 980,0 | 225 | 980,2 | 245 |
| 26.09.2017 15:57:06 | 82 | 968,7 | 62 | 968,8 | 12 | 970,0 | 977,8 | 200 | 980,0 | 225 | 980,2 | 245 |
| 26.09.2017 15:53:34 | 82 | 968,7 | 62 | 968,8 | 12 | 970,0 | 972,0 | 666 | 977,8 | 866 | 980,0 | 891 |
| 26.09.2017 15:51:33 | 82 | 968,7 | 62 | 968,8 | 12 | 970,0 | 972,0 | 666 | 977,8 | 866 | 980,0 | 891 |
| 26.09.2017 15:51:29 | 82 | 968,7 | 62 | 968,8 | 12 | 970,0 | 972,0 | 666 | 980,0 | 691 | 980,2 | 711 |
| 26.09.2017 15:41:30 | 82 | 968,7 | 62 | 968,8 | 12 | 970,0 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 15:41:30 | 82 | 968,7 | 62 | 968,8 | 12 | 970,0 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 15:36:45 | 92 | 968,7 | 72 | 968,8 | 22 | 970,0 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 15:36:45 | 92 | 968,7 | 72 | 968,8 | 22 | 970,0 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 15:34:17 | 82 | 968,7 | 62 | 968,8 | 12 | 970,0 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 15:33:56 | 82 | 968,7 | 62 | 968,8 | 12 | 970,0 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 15:33:53 | 82 | 968,7 | 62 | 968,8 | 12 | 970,0 | 972,0 | 666 | 980,0 | 691 | 980,2 | 711 |
| 26.09.2017 15:33:14 | 82 | 968,7 | 62 | 968,8 | 12 | 970,0 | 972,0 | 666 | 977,8 | 866 | 980,0 | 891 |
| 26.09.2017 15:33:10 | 82 | 968,7 | 62 | 968,8 | 12 | 970,0 | 972,0 | 666 | 980,0 | 691 | 980,2 | 711 |
| 26.09.2017 15:24:49 | 82 | 968,7 | 62 | 968,8 | 12 | 970,0 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 15:24:08 | 82 | 968,7 | 62 | 968,8 | 12 | 970,0 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 14:47:34 | 82 | 968,7 | 62 | 968,8 | 12 | 970,0 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 14:46:48 | 82 | 968,7 | 62 | 968,8 | 12 | 970,0 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 14:46:48 | 82 | 968,7 | 62 | 968,8 | 12 | 970,0 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 14:38:11 | 132 | 968,7 | 112 | 968,8 | 62 | 970,0 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 14:38:11 | 132 | 968,7 | 112 | 968,8 | 62 | 970,0 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 14:37:26 | 120 | 968,7 | 100 | 968,8 | 50 | 970,0 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 14:36:32 | 120 | 968,7 | 100 | 968,8 | 50 | 970,0 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 14:36:32 | 120 | 968,7 | 100 | 968,8 | 50 | 970,0 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 14:36:32 | 120 | 968,7 | 100 | 968,8 | 50 | 970,0 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 14:30:13 | 170 | 968,7 | 150 | 968,8 | 100 | 970,0 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 14:30:13 | 170 | 968,7 | 150 | 968,8 | 100 | 970,0 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 14:30:13 | 170 | 968,7 | 150 | 968,8 | 100 | 970,0 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 13:32:19 | 220 | 968,7 | 200 | 968,8 | 150 | 970,0 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 13:32:19 | 220 | 968,7 | 200 | 968,8 | 150 | 970,0 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 13:16:37 | 120 | 968,7 | 100 | 968,8 | 50 | 970,0 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 13:16:37 | 120 | 968,7 | 100 | 968,8 | 50 | 970,0 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 13:16:37 | 120 | 968,7 | 100 | 968,8 | 50 | 970,0 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 13:11:09 | 170 | 968,7 | 150 | 968,8 | 100 | 970,0 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 13:11:09 | 170 | 968,7 | 150 | 968,8 | 100 | 970,0 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 13:10:22 | 120 | 968,7 | 100 | 968,8 | 50 | 970,0 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 13:07:06 | 170 | 968,7 | 100 | 968,8 | 50 | 970,0 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 13:07:02 | 170 | 968,7 | 100 | 968,8 | 50 | 970,0 | 972,0 | 666 | 980,0 | 691 | 980,2 | 711 |
| 26.09.2017 12:28:06 | 170 | 968,7 | 100 | 968,8 | 50 | 970,0 | 972,0 | 666 | 978,0 | 866 | 980,0 | 891 |
| 26.09.2017 12:20:34 | 131 | 968,0 | 120 | 968,7 | 50 | 970,0 | 972,0 | 666 | 978,0 | 866 | 980,0 | 891 |
| 26.09.2017 12:20:34 | 131 | 968,0 | 120 | 968,7 | 50 | 970,0 | 972,0 | 666 | 978,0 | 866 | 980,0 | 891 |
| 26.09.2017 12:06:10 | 93 | 967,4 | 81 | 968,0 | 70 | 968,7 | 972,0 | 666 | 978,0 | 866 | 980,0 | 891 |
| 26.09.2017 12:04:07 | 93 | 967,4 | 81 | 968,0 | 70 | 968,7 | 972,0 | 666 | 978,0 | 866 | 980,0 | 891 |
| 26.09.2017 12:04:04 | 93 | 967,4 | 81 | 968,0 | 70 | 968,7 | 972,0 | 666 | 980,0 | 691 | 980,2 | 711 |
| 26.09.2017 11:56:49 | 93 | 967,4 | 81 | 968,0 | 70 | 968,7 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 10:39:07 | 232 | 965,0 | 82 | 967,4 | 70 | 968,7 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 10:17:53 | 232 | 965,0 | 82 | 967,4 | 70 | 968,7 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 10:06:50 | 132 | 965,0 | 82 | 967,4 | 70 | 968,7 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 10:06:50 | 132 | 965,0 | 82 | 967,4 | 70 | 968,7 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |
| 26.09.2017 09:52:01 | 82 | 965,0 | 32 | 967,4 | 20 | 968,7 | 972,0 | 666 | 976,8 | 866 | 980,0 | 891 |