RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2017 16:04:48 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 30 | 982,8 | 50 | 983,0 | 100 |
| 25.09.2017 16:04:46 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 30 | 982,8 | 50 | 983,0 | 100 |
| 25.09.2017 16:01:32 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 30 | 982,8 | 50 | 983,0 | 100 |
| 25.09.2017 16:01:29 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 30 | 982,8 | 50 | 983,0 | 100 |
| 25.09.2017 15:49:53 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 30 | 982,8 | 50 | 983,0 | 100 |
| 25.09.2017 15:49:51 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 30 | 982,8 | 50 | 983,0 | 100 |
| 25.09.2017 15:49:51 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 30 | 982,8 | 50 | 983,0 | 100 |
| 25.09.2017 15:45:46 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,6 | 200 | 982,7 | 230 | 982,8 | 250 |
| 25.09.2017 15:45:46 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,6 | 200 | 982,7 | 230 | 982,8 | 250 |
| 25.09.2017 15:45:43 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 30 | 982,8 | 50 | 983,0 | 100 |
| 25.09.2017 15:45:31 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 30 | 982,8 | 50 | 983,0 | 100 |
| 25.09.2017 15:45:31 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 30 | 982,8 | 50 | 983,0 | 100 |
| 25.09.2017 14:25:48 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 10 | 982,8 | 30 | 983,0 | 80 |
| 25.09.2017 14:25:44 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 10 | 982,8 | 30 | 983,0 | 80 |
| 25.09.2017 13:55:34 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 10 | 982,8 | 30 | 983,0 | 80 |
| 25.09.2017 13:55:30 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 10 | 982,8 | 30 | 983,0 | 80 |
| 25.09.2017 13:36:34 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 10 | 982,8 | 30 | 983,0 | 80 |
| 25.09.2017 13:25:14 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 10 | 982,8 | 30 | 983,0 | 80 |
| 25.09.2017 13:25:10 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 10 | 982,8 | 30 | 983,0 | 80 |
| 25.09.2017 13:19:27 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 10 | 982,8 | 30 | 983,0 | 80 |
| 25.09.2017 13:13:12 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 10 | 983,0 | 60 | 984,0 | 110 |
| 25.09.2017 13:13:07 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 10 | 983,0 | 60 | 984,0 | 110 |
| 25.09.2017 13:02:15 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 10 | 983,0 | 60 | 983,5 | 260 |
| 25.09.2017 13:02:11 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 10 | 983,0 | 60 | 984,0 | 110 |
| 25.09.2017 13:02:00 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 10 | 983,0 | 60 | 984,0 | 110 |
| 25.09.2017 13:01:58 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 10 | 983,0 | 60 | 984,0 | 110 |
| 25.09.2017 12:53:13 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 10 | 983,0 | 60 | 984,0 | 110 |
| 25.09.2017 12:53:13 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 10 | 983,0 | 60 | 984,0 | 110 |
| 25.09.2017 12:53:13 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 10 | 983,0 | 60 | 984,0 | 110 |
| 25.09.2017 12:53:13 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 50 | 983,0 | 100 | 984,0 | 150 |
| 25.09.2017 12:53:13 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 50 | 983,0 | 100 | 984,0 | 150 |
| 25.09.2017 12:53:13 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 982,7 | 50 | 983,0 | 100 | 984,0 | 150 |
| 25.09.2017 12:52:10 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 981,8 | 10 | 982,7 | 60 | 983,0 | 110 |
| 25.09.2017 12:52:10 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 981,8 | 10 | 982,7 | 60 | 983,0 | 110 |
| 25.09.2017 12:50:18 | 500 | 973,0 | 400 | 975,0 | 30 | 981,2 | 981,8 | 10 | 982,7 | 60 | 983,0 | 110 |
| 25.09.2017 12:50:18 | 500 | 973,0 | 400 | 975,0 | 30 | 981,2 | 981,8 | 10 | 982,7 | 60 | 983,0 | 110 |
| 25.09.2017 12:50:18 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 981,8 | 10 | 982,7 | 60 | 983,0 | 110 |
| 25.09.2017 12:50:18 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 981,8 | 10 | 982,7 | 60 | 983,0 | 110 |
| 25.09.2017 12:50:18 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 981,8 | 10 | 982,7 | 60 | 983,0 | 110 |
| 25.09.2017 12:02:27 | 490 | 972,0 | 470 | 973,0 | 370 | 975,0 | 980,2 | 20 | 981,8 | 30 | 982,7 | 80 |
| 25.09.2017 10:59:02 | 530 | 970,0 | 470 | 973,0 | 370 | 975,0 | 980,2 | 20 | 981,8 | 30 | 982,7 | 80 |
| 25.09.2017 10:56:44 | 520 | 970,0 | 470 | 973,0 | 370 | 975,0 | 980,2 | 20 | 981,8 | 30 | 982,7 | 80 |
| 25.09.2017 10:56:44 | 520 | 970,0 | 470 | 973,0 | 370 | 975,0 | 980,2 | 20 | 981,8 | 30 | 982,7 | 80 |
| 25.09.2017 10:56:44 | 520 | 970,0 | 470 | 973,0 | 370 | 975,0 | 980,2 | 20 | 981,8 | 30 | 982,7 | 80 |
| 25.09.2017 10:48:00 | 550 | 970,0 | 500 | 973,0 | 400 | 975,0 | 980,2 | 20 | 981,8 | 30 | 982,7 | 80 |
| 25.09.2017 10:48:00 | 550 | 970,0 | 500 | 973,0 | 400 | 975,0 | 980,2 | 20 | 981,8 | 30 | 982,7 | 80 |
| 25.09.2017 09:55:11 | 550 | 970,0 | 500 | 973,0 | 400 | 975,0 | 980,2 | 20 | 981,8 | 30 | 982,7 | 80 |
| 25.09.2017 09:55:11 | 550 | 970,0 | 500 | 973,0 | 400 | 975,0 | 980,2 | 20 | 981,8 | 30 | 982,7 | 80 |
| 25.09.2017 09:55:01 | 550 | 970,0 | 500 | 973,0 | 400 | 975,0 | 980,2 | 20 | 981,8 | 30 | 982,7 | 80 |
| 25.09.2017 09:55:01 | 550 | 970,0 | 500 | 973,0 | 400 | 975,0 | 980,2 | 20 | 981,8 | 30 | 982,7 | 80 |