RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2017 16:25:21 | 550 | 975,0 | 100 | 976,0 | 50 | 976,1 | 982,9 | 125 | 983,0 | 175 | 984,0 | 225 |
| 21.09.2017 15:56:47 | 550 | 975,0 | 100 | 976,0 | 50 | 976,1 | 982,9 | 125 | 983,0 | 175 | 984,0 | 225 |
| 21.09.2017 15:50:36 | 550 | 975,0 | 100 | 976,0 | 50 | 976,1 | 982,9 | 125 | 983,0 | 175 | 984,0 | 225 |
| 21.09.2017 13:59:45 | 550 | 975,0 | 100 | 976,0 | 50 | 976,1 | 982,9 | 125 | 983,0 | 175 | 984,0 | 225 |
| 21.09.2017 13:59:45 | 550 | 975,0 | 100 | 976,0 | 50 | 976,1 | 982,9 | 125 | 983,0 | 175 | 984,0 | 225 |
| 21.09.2017 13:27:55 | 550 | 975,0 | 100 | 976,0 | 50 | 976,1 | 983,0 | 50 | 984,0 | 100 | 985,0 | 400 |
| 21.09.2017 13:27:55 | 550 | 975,0 | 100 | 976,0 | 50 | 976,1 | 983,0 | 50 | 984,0 | 100 | 985,0 | 400 |
| 21.09.2017 13:24:02 | 550 | 975,0 | 100 | 976,0 | 50 | 976,1 | 982,9 | 125 | 983,0 | 175 | 984,0 | 225 |
| 21.09.2017 13:24:02 | 550 | 975,0 | 100 | 976,0 | 50 | 976,1 | 982,9 | 125 | 983,0 | 175 | 984,0 | 225 |
| 21.09.2017 12:45:53 | 600 | 973,0 | 500 | 975,0 | 50 | 976,0 | 982,9 | 125 | 983,0 | 175 | 984,0 | 225 |
| 21.09.2017 12:36:54 | 600 | 973,0 | 500 | 975,0 | 50 | 976,0 | 982,9 | 125 | 983,0 | 175 | 984,0 | 225 |
| 21.09.2017 12:36:54 | 600 | 973,0 | 500 | 975,0 | 50 | 976,0 | 982,9 | 125 | 983,0 | 175 | 984,0 | 225 |
| 21.09.2017 12:36:48 | 600 | 973,0 | 500 | 975,0 | 50 | 976,0 | 982,9 | 125 | 983,0 | 175 | 984,0 | 225 |
| 21.09.2017 09:56:55 | 600 | 973,0 | 500 | 975,0 | 50 | 976,0 | 982,9 | 125 | 983,0 | 175 | 984,0 | 225 |
| 21.09.2017 09:56:55 | 600 | 973,0 | 500 | 975,0 | 50 | 976,0 | 982,9 | 125 | 983,0 | 175 | 984,0 | 225 |
| 21.09.2017 09:56:23 | 600 | 973,0 | 500 | 975,0 | 50 | 976,0 | 983,0 | 50 | 984,0 | 100 | 985,0 | 400 |
| 21.09.2017 09:56:23 | 600 | 973,0 | 500 | 975,0 | 50 | 976,0 | 983,0 | 50 | 984,0 | 100 | 985,0 | 400 |
| 21.09.2017 09:56:23 | 600 | 973,0 | 500 | 975,0 | 50 | 976,0 | 983,0 | 50 | 984,0 | 100 | 985,0 | 400 |
| 21.09.2017 09:56:04 | 530 | 975,0 | 80 | 976,0 | 30 | 979,0 | 983,0 | 50 | 984,0 | 100 | 985,0 | 400 |
| 21.09.2017 09:56:04 | 530 | 975,0 | 80 | 976,0 | 30 | 979,0 | 983,0 | 50 | 984,0 | 100 | 985,0 | 400 |
| 21.09.2017 09:46:21 | 530 | 975,0 | 80 | 976,0 | 30 | 979,0 | 982,9 | 155 | 983,0 | 205 | 984,0 | 255 |
| 21.09.2017 09:35:51 | 130 | 975,0 | 80 | 976,0 | 30 | 979,0 | 982,9 | 155 | 983,0 | 205 | 984,0 | 255 |
| 21.09.2017 09:35:51 | 130 | 975,0 | 80 | 976,0 | 30 | 979,0 | 982,9 | 155 | 983,0 | 205 | 984,0 | 255 |
| 21.09.2017 09:24:34 | 130 | 975,0 | 80 | 976,0 | 30 | 979,0 | 983,0 | 50 | 984,0 | 100 | 985,0 | 400 |
| 21.09.2017 09:23:42 | 180 | 973,0 | 80 | 975,0 | 30 | 979,0 | 983,0 | 50 | 984,0 | 100 | 985,0 | 400 |
| 21.09.2017 09:23:42 | 180 | 973,0 | 80 | 975,0 | 30 | 979,0 | 983,0 | 50 | 984,0 | 100 | 985,0 | 400 |
| 21.09.2017 09:20:08 | 250 | 970,2 | 150 | 973,0 | 50 | 975,0 | 983,0 | 50 | 984,0 | 100 | 985,0 | 400 |
| 21.09.2017 09:16:41 | 161 | 972,0 | 150 | 973,0 | 50 | 975,0 | 983,0 | 50 | 984,0 | 100 | 985,0 | 400 |
| 21.09.2017 09:16:41 | 161 | 972,0 | 150 | 973,0 | 50 | 975,0 | 983,0 | 50 | 984,0 | 100 | 985,0 | 400 |
| 21.09.2017 09:15:39 | 161 | 972,0 | 150 | 973,0 | 50 | 975,0 | 984,0 | 50 | 985,0 | 350 | 986,0 | 400 |
| 21.09.2017 09:11:30 | 161 | 972,0 | 150 | 973,0 | 50 | 975,0 | 984,0 | 50 | 985,0 | 350 | 986,0 | 400 |
| 21.09.2017 09:11:30 | 161 | 972,0 | 150 | 973,0 | 50 | 975,0 | 984,0 | 50 | 985,0 | 350 | 986,0 | 400 |
| 21.09.2017 09:06:14 | 160 | 973,0 | 60 | 975,0 | 10 | 976,4 | 984,0 | 50 | 985,0 | 350 | 986,0 | 400 |
| 21.09.2017 09:04:30 | 160 | 973,0 | 60 | 975,0 | 10 | 976,4 | 984,0 | 50 | 985,0 | 350 | 986,0 | 400 |
| 21.09.2017 09:04:00 | 160 | 973,0 | 60 | 975,0 | 10 | 976,4 | 984,0 | 50 | 985,0 | 350 | 986,0 | 400 |
| 21.09.2017 09:04:00 | 160 | 973,0 | 60 | 975,0 | 10 | 976,4 | 984,0 | 50 | 985,0 | 350 | 986,0 | 400 |
| 21.09.2017 09:03:24 | 160 | 973,0 | 60 | 975,0 | 10 | 976,4 | 985,0 | 300 | 986,0 | 350 | 986,8 | 400 |
| 21.09.2017 09:03:24 | 160 | 973,0 | 60 | 975,0 | 10 | 976,4 | 985,0 | 300 | 986,0 | 350 | 986,8 | 400 |
| 21.09.2017 09:00:12 | 160 | 973,0 | 60 | 975,0 | 10 | 976,4 | 979,0 | 50 | 985,0 | 350 | 986,0 | 400 |
| 20.09.2017 17:05:20 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 986,0 | 71 | 986,8 | 121 |
| 20.09.2017 16:12:00 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 986,0 | 71 | 986,8 | 121 |
| 20.09.2017 16:11:57 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 986,0 | 71 | 986,8 | 121 |
| 20.09.2017 15:43:28 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 986,0 | 71 | 986,8 | 121 |
| 20.09.2017 15:43:25 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 986,0 | 71 | 986,8 | 121 |
| 20.09.2017 15:37:26 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 986,0 | 71 | 986,5 | 271 |
| 20.09.2017 15:37:23 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 986,0 | 71 | 986,8 | 121 |
| 20.09.2017 15:36:30 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 986,0 | 71 | 986,8 | 121 |
| 20.09.2017 15:36:27 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 986,0 | 71 | 986,8 | 121 |
| 20.09.2017 15:36:07 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 986,0 | 71 | 986,8 | 121 |
| 20.09.2017 15:29:18 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 986,0 | 71 | 986,8 | 121 |