RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2017 16:12:00 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 986,0 | 71 | 986,8 | 121 |
| 20.09.2017 16:11:57 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 986,0 | 71 | 986,8 | 121 |
| 20.09.2017 15:43:28 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 986,0 | 71 | 986,8 | 121 |
| 20.09.2017 15:43:25 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 986,0 | 71 | 986,8 | 121 |
| 20.09.2017 15:37:26 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 986,0 | 71 | 986,5 | 271 |
| 20.09.2017 15:37:23 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 986,0 | 71 | 986,8 | 121 |
| 20.09.2017 15:36:30 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 986,0 | 71 | 986,8 | 121 |
| 20.09.2017 15:36:27 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 986,0 | 71 | 986,8 | 121 |
| 20.09.2017 15:36:07 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 986,0 | 71 | 986,8 | 121 |
| 20.09.2017 15:29:18 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 986,0 | 71 | 986,8 | 121 |
| 20.09.2017 15:09:41 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 986,0 | 71 | 986,8 | 121 |
| 20.09.2017 15:09:41 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 986,0 | 71 | 986,8 | 121 |
| 20.09.2017 15:09:31 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 986,0 | 71 | 986,8 | 121 |
| 20.09.2017 15:09:31 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 986,0 | 71 | 986,8 | 121 |
| 20.09.2017 14:33:19 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 986,0 | 71 | 986,8 | 121 |
| 20.09.2017 14:31:25 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 986,0 | 71 | 987,0 | 103 |
| 20.09.2017 12:54:08 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 987,0 | 53 | 989,0 | 103 |
| 20.09.2017 12:54:05 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 987,0 | 53 | 989,0 | 103 |
| 20.09.2017 12:54:05 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 987,0 | 53 | 989,0 | 103 |
| 20.09.2017 12:54:05 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 987,0 | 53 | 989,0 | 103 |
| 20.09.2017 12:52:52 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 987,0 | 53 | 989,0 | 103 |
| 20.09.2017 12:52:52 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 987,0 | 53 | 989,0 | 103 |
| 20.09.2017 12:52:52 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 21 | 987,0 | 53 | 989,0 | 103 |
| 20.09.2017 12:42:42 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 48 | 987,0 | 80 | 989,0 | 130 |
| 20.09.2017 12:42:42 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 48 | 987,0 | 80 | 989,0 | 130 |
| 20.09.2017 12:42:42 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 48 | 987,0 | 80 | 989,0 | 130 |
| 20.09.2017 11:32:31 | 110 | 975,0 | 60 | 976,4 | 50 | 977,0 | 980,0 | 50 | 987,0 | 82 | 989,0 | 132 |
| 20.09.2017 11:27:46 | 660 | 975,1 | 60 | 976,4 | 50 | 977,0 | 980,0 | 50 | 987,0 | 82 | 989,0 | 132 |
| 20.09.2017 11:27:46 | 660 | 975,1 | 60 | 976,4 | 50 | 977,0 | 980,0 | 50 | 987,0 | 82 | 989,0 | 132 |
| 20.09.2017 10:58:34 | 660 | 975,1 | 60 | 976,4 | 50 | 977,0 | 987,0 | 32 | 989,0 | 82 | 991,7 | 182 |
| 20.09.2017 10:58:32 | 660 | 975,1 | 60 | 976,4 | 50 | 977,0 | 987,0 | 32 | 989,0 | 82 | 991,7 | 182 |
| 20.09.2017 10:58:32 | 660 | 975,1 | 60 | 976,4 | 50 | 977,0 | 987,0 | 32 | 989,0 | 82 | 991,7 | 182 |
| 20.09.2017 10:58:10 | 660 | 975,1 | 60 | 976,4 | 50 | 977,0 | 987,0 | 32 | 989,0 | 82 | 991,0 | 282 |
| 20.09.2017 10:58:07 | 660 | 975,1 | 60 | 976,4 | 50 | 977,0 | 987,0 | 32 | 989,0 | 82 | 991,7 | 182 |
| 20.09.2017 10:41:31 | 660 | 975,1 | 60 | 976,4 | 50 | 977,0 | 987,0 | 32 | 989,0 | 82 | 990,0 | 282 |
| 20.09.2017 10:41:29 | 660 | 975,1 | 60 | 976,4 | 50 | 977,0 | 987,0 | 32 | 989,0 | 82 | 991,7 | 182 |
| 20.09.2017 10:41:08 | 660 | 975,1 | 60 | 976,4 | 50 | 977,0 | 987,0 | 32 | 989,0 | 282 | 991,7 | 382 |
| 20.09.2017 10:41:06 | 660 | 975,1 | 60 | 976,4 | 50 | 977,0 | 987,0 | 32 | 989,0 | 82 | 991,7 | 182 |
| 20.09.2017 10:35:42 | 660 | 975,1 | 60 | 976,4 | 50 | 977,0 | 987,0 | 32 | 988,0 | 232 | 989,0 | 282 |
| 20.09.2017 10:35:39 | 660 | 975,1 | 60 | 976,4 | 50 | 977,0 | 987,0 | 32 | 989,0 | 82 | 991,7 | 182 |
| 20.09.2017 10:31:17 | 660 | 975,1 | 60 | 976,4 | 50 | 977,0 | 987,0 | 32 | 989,0 | 282 | 991,7 | 382 |
| 20.09.2017 10:31:16 | 660 | 975,1 | 60 | 976,4 | 50 | 977,0 | 987,0 | 32 | 989,0 | 82 | 991,7 | 182 |
| 20.09.2017 10:29:44 | 660 | 975,1 | 60 | 976,4 | 50 | 977,0 | 987,0 | 32 | 989,0 | 82 | 990,1 | 282 |
| 20.09.2017 10:26:51 | 660 | 975,1 | 60 | 976,4 | 50 | 977,0 | 987,0 | 32 | 989,0 | 82 | 990,1 | 282 |
| 20.09.2017 10:26:48 | 660 | 975,1 | 60 | 976,4 | 50 | 977,0 | 987,0 | 32 | 989,0 | 82 | 991,7 | 182 |
| 20.09.2017 10:18:59 | 660 | 975,1 | 60 | 976,4 | 50 | 977,0 | 987,0 | 32 | 989,0 | 82 | 991,1 | 282 |
| 20.09.2017 10:18:56 | 660 | 975,1 | 60 | 976,4 | 50 | 977,0 | 987,0 | 32 | 989,0 | 82 | 991,7 | 182 |
| 20.09.2017 10:18:55 | 660 | 975,1 | 60 | 976,4 | 50 | 977,0 | 987,0 | 32 | 989,0 | 82 | 991,7 | 182 |
| 20.09.2017 10:18:50 | 660 | 975,1 | 60 | 976,4 | 50 | 977,0 | 987,0 | 32 | 989,0 | 82 | 991,7 | 182 |
| 20.09.2017 10:18:48 | 660 | 975,1 | 60 | 976,4 | 50 | 977,0 | 987,0 | 32 | 989,0 | 82 | 991,7 | 182 |