RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2017 16:55:43 | 171 | 976,4 | 161 | 976,5 | 150 | 978,0 | 985,0 | 45 | 987,0 | 95 | 989,0 | 145 |
| 18.09.2017 16:46:47 | 171 | 976,4 | 161 | 976,5 | 150 | 978,0 | 985,0 | 45 | 987,0 | 95 | 989,0 | 145 |
| 18.09.2017 16:46:47 | 171 | 976,4 | 161 | 976,5 | 150 | 978,0 | 985,0 | 45 | 987,0 | 95 | 989,0 | 145 |
| 18.09.2017 16:46:47 | 171 | 976,4 | 161 | 976,5 | 150 | 978,0 | 985,0 | 45 | 987,0 | 95 | 989,0 | 145 |
| 18.09.2017 16:36:38 | 171 | 976,4 | 161 | 976,5 | 150 | 978,0 | 985,0 | 47 | 987,0 | 97 | 989,0 | 147 |
| 18.09.2017 16:20:17 | 171 | 976,4 | 161 | 976,5 | 150 | 978,0 | 985,0 | 47 | 987,0 | 97 | 989,0 | 147 |
| 18.09.2017 16:12:10 | 171 | 976,4 | 161 | 976,5 | 150 | 978,0 | 985,0 | 47 | 987,0 | 97 | 988,0 | 147 |
| 18.09.2017 16:01:43 | 171 | 976,4 | 161 | 976,5 | 150 | 978,0 | 985,0 | 47 | 987,0 | 97 | 988,0 | 147 |
| 18.09.2017 16:01:43 | 171 | 976,4 | 161 | 976,5 | 150 | 978,0 | 985,0 | 47 | 987,0 | 97 | 988,0 | 147 |
| 18.09.2017 15:18:26 | 171 | 976,4 | 161 | 976,5 | 150 | 978,0 | 985,0 | 47 | 987,0 | 97 | 988,0 | 147 |
| 18.09.2017 15:18:26 | 171 | 976,4 | 161 | 976,5 | 150 | 978,0 | 985,0 | 47 | 987,0 | 97 | 988,0 | 147 |
| 18.09.2017 15:17:19 | 171 | 976,4 | 161 | 976,5 | 150 | 978,0 | 985,0 | 47 | 987,0 | 97 | 988,0 | 147 |
| 18.09.2017 14:59:46 | 211 | 976,5 | 200 | 977,0 | 150 | 978,0 | 985,0 | 47 | 987,0 | 97 | 988,0 | 147 |
| 18.09.2017 14:59:06 | 211 | 976,5 | 200 | 977,0 | 150 | 978,0 | 985,0 | 47 | 987,0 | 97 | 988,0 | 147 |
| 18.09.2017 14:52:04 | 211 | 976,5 | 200 | 977,0 | 150 | 978,0 | 985,0 | 47 | 987,0 | 97 | 988,0 | 147 |
| 18.09.2017 14:22:04 | 211 | 976,5 | 200 | 977,0 | 150 | 978,0 | 985,0 | 47 | 987,0 | 97 | 988,0 | 147 |
| 18.09.2017 14:14:19 | 211 | 976,5 | 200 | 977,0 | 150 | 978,0 | 985,0 | 47 | 987,0 | 97 | 988,0 | 147 |
| 18.09.2017 14:14:19 | 211 | 976,5 | 200 | 977,0 | 150 | 978,0 | 985,0 | 47 | 987,0 | 97 | 988,0 | 147 |
| 18.09.2017 14:14:19 | 211 | 976,5 | 200 | 977,0 | 150 | 978,0 | 985,0 | 47 | 987,0 | 97 | 988,0 | 147 |
| 18.09.2017 14:13:19 | 211 | 976,5 | 200 | 977,0 | 150 | 978,0 | 985,0 | 92 | 987,0 | 142 | 988,0 | 192 |
| 18.09.2017 14:13:19 | 211 | 976,5 | 200 | 977,0 | 150 | 978,0 | 985,0 | 92 | 987,0 | 142 | 988,0 | 192 |
| 18.09.2017 13:56:30 | 245 | 977,0 | 195 | 978,0 | 45 | 984,5 | 985,0 | 92 | 987,0 | 142 | 988,0 | 192 |
| 18.09.2017 13:56:30 | 245 | 977,0 | 195 | 978,0 | 45 | 984,5 | 985,0 | 92 | 987,0 | 142 | 988,0 | 192 |
| 18.09.2017 13:48:46 | 245 | 977,0 | 195 | 978,0 | 45 | 984,5 | 985,0 | 42 | 987,0 | 92 | 988,0 | 142 |
| 18.09.2017 12:51:37 | 245 | 977,0 | 195 | 978,0 | 45 | 984,5 | 985,0 | 42 | 987,0 | 92 | 988,0 | 142 |
| 18.09.2017 12:51:37 | 245 | 977,0 | 195 | 978,0 | 45 | 984,5 | 985,0 | 42 | 987,0 | 92 | 988,0 | 142 |
| 18.09.2017 12:51:37 | 245 | 977,0 | 195 | 978,0 | 45 | 984,5 | 985,0 | 42 | 987,0 | 92 | 988,0 | 142 |
| 18.09.2017 12:29:53 | 245 | 977,0 | 195 | 978,0 | 45 | 984,5 | 985,0 | 44 | 987,0 | 94 | 988,0 | 144 |
| 18.09.2017 11:57:11 | 245 | 977,0 | 195 | 978,0 | 45 | 984,5 | 985,0 | 44 | 987,0 | 94 | 988,0 | 144 |
| 18.09.2017 11:57:09 | 245 | 977,0 | 195 | 978,0 | 45 | 984,5 | 985,0 | 44 | 987,0 | 94 | 988,0 | 144 |
| 18.09.2017 11:56:46 | 245 | 977,0 | 195 | 978,0 | 45 | 984,5 | 985,0 | 44 | 987,0 | 94 | 988,0 | 144 |
| 18.09.2017 11:56:42 | 245 | 977,0 | 195 | 978,0 | 45 | 984,5 | 985,0 | 44 | 987,0 | 94 | 988,0 | 144 |
| 18.09.2017 11:17:53 | 245 | 977,0 | 195 | 978,0 | 45 | 984,5 | 985,0 | 44 | 987,0 | 94 | 988,0 | 144 |
| 18.09.2017 11:17:50 | 245 | 977,0 | 195 | 978,0 | 45 | 984,5 | 985,0 | 44 | 987,0 | 94 | 988,0 | 144 |
| 18.09.2017 11:17:34 | 245 | 977,0 | 195 | 978,0 | 45 | 984,5 | 985,0 | 44 | 987,0 | 94 | 988,0 | 144 |
| 18.09.2017 11:17:32 | 245 | 977,0 | 195 | 978,0 | 45 | 984,5 | 985,0 | 44 | 987,0 | 94 | 988,0 | 144 |
| 18.09.2017 11:12:42 | 245 | 977,0 | 195 | 978,0 | 45 | 984,5 | 985,0 | 44 | 987,0 | 94 | 988,0 | 144 |
| 18.09.2017 11:12:38 | 245 | 977,0 | 195 | 978,0 | 45 | 984,5 | 985,0 | 44 | 987,0 | 94 | 988,0 | 144 |
| 18.09.2017 10:39:05 | 245 | 977,0 | 195 | 978,0 | 45 | 984,5 | 985,0 | 44 | 987,0 | 94 | 988,0 | 144 |
| 18.09.2017 10:38:58 | 245 | 977,0 | 195 | 978,0 | 45 | 984,5 | 985,0 | 44 | 987,0 | 94 | 988,0 | 144 |
| 18.09.2017 10:38:58 | 245 | 977,0 | 195 | 978,0 | 45 | 984,5 | 985,0 | 44 | 987,0 | 94 | 988,0 | 144 |
| 18.09.2017 10:38:58 | 211 | 976,5 | 200 | 977,0 | 150 | 978,0 | 985,0 | 44 | 987,0 | 94 | 988,0 | 144 |
| 18.09.2017 10:38:58 | 211 | 976,5 | 200 | 977,0 | 150 | 978,0 | 985,0 | 44 | 987,0 | 94 | 988,0 | 144 |
| 18.09.2017 10:38:58 | 211 | 976,5 | 200 | 977,0 | 150 | 978,0 | 985,0 | 44 | 987,0 | 94 | 988,0 | 144 |
| 18.09.2017 10:29:05 | 211 | 976,5 | 200 | 977,0 | 150 | 978,0 | 981,1 | 5 | 985,0 | 49 | 987,0 | 99 |
| 18.09.2017 10:29:05 | 211 | 976,5 | 200 | 977,0 | 150 | 978,0 | 981,1 | 5 | 985,0 | 49 | 987,0 | 99 |
| 18.09.2017 10:21:16 | 161 | 976,5 | 150 | 977,0 | 100 | 978,0 | 981,1 | 5 | 985,0 | 49 | 987,0 | 99 |
| 18.09.2017 10:14:10 | 160 | 976,4 | 150 | 977,0 | 100 | 978,0 | 981,1 | 5 | 985,0 | 49 | 987,0 | 99 |
| 18.09.2017 09:52:07 | 160 | 976,4 | 150 | 977,0 | 100 | 978,0 | 981,1 | 5 | 987,0 | 55 | 988,0 | 105 |
| 18.09.2017 09:48:58 | 160 | 976,4 | 150 | 977,0 | 100 | 978,0 | 981,1 | 5 | 987,0 | 55 | 988,0 | 105 |