RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2017 16:47:43 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 986,9 | 39 | 987,0 | 89 | 987,2 | 139 |
| 14.09.2017 16:47:43 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 986,9 | 39 | 987,0 | 89 | 987,2 | 139 |
| 14.09.2017 16:47:43 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 986,9 | 39 | 987,0 | 89 | 987,2 | 139 |
| 14.09.2017 16:46:49 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 986,9 | 50 | 987,0 | 100 | 987,2 | 150 |
| 14.09.2017 16:46:49 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 986,9 | 50 | 987,0 | 100 | 987,2 | 150 |
| 14.09.2017 16:17:43 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 987,0 | 50 | 987,2 | 100 | 987,4 | 150 |
| 14.09.2017 16:17:43 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 987,0 | 50 | 987,2 | 100 | 987,4 | 150 |
| 14.09.2017 16:17:11 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 987,2 | 50 | 987,4 | 100 | 987,5 | 125 |
| 14.09.2017 16:16:09 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 987,2 | 50 | 987,4 | 100 | 987,5 | 125 |
| 14.09.2017 16:13:33 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 987,2 | 50 | 987,4 | 100 | 987,5 | 125 |
| 14.09.2017 16:13:33 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 987,2 | 50 | 987,4 | 100 | 987,5 | 125 |
| 14.09.2017 16:10:01 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 987,4 | 50 | 987,5 | 75 | 987,8 | 125 |
| 14.09.2017 16:05:07 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 987,4 | 50 | 987,5 | 75 | 987,8 | 125 |
| 14.09.2017 16:03:06 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 987,4 | 50 | 987,5 | 75 | 987,8 | 125 |
| 14.09.2017 16:03:06 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 987,4 | 50 | 987,5 | 75 | 987,8 | 125 |
| 14.09.2017 16:02:34 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 987,5 | 25 | 987,8 | 75 | 988,5 | 125 |
| 14.09.2017 16:02:32 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 987,5 | 25 | 987,8 | 75 | 988,5 | 125 |
| 14.09.2017 15:59:47 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 987,5 | 25 | 987,8 | 75 | 988,5 | 125 |
| 14.09.2017 15:59:47 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 987,5 | 25 | 987,8 | 75 | 988,5 | 125 |
| 14.09.2017 15:57:22 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 987,8 | 50 | 988,5 | 100 | 988,6 | 300 |
| 14.09.2017 15:57:19 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 987,8 | 50 | 988,5 | 100 | 989,0 | 121 |
| 14.09.2017 15:57:11 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 987,8 | 50 | 988,5 | 100 | 989,0 | 121 |
| 14.09.2017 15:57:09 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 987,8 | 50 | 988,5 | 100 | 989,0 | 121 |
| 14.09.2017 15:55:32 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 987,8 | 50 | 988,5 | 100 | 989,0 | 121 |
| 14.09.2017 15:55:30 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 987,8 | 50 | 988,5 | 100 | 989,0 | 121 |
| 14.09.2017 15:52:06 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 987,8 | 50 | 988,5 | 100 | 989,0 | 321 |
| 14.09.2017 15:52:06 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 987,8 | 50 | 988,5 | 100 | 989,0 | 321 |
| 14.09.2017 15:51:52 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 988,5 | 50 | 989,0 | 271 | 990,0 | 321 |
| 14.09.2017 15:51:49 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 988,5 | 50 | 989,0 | 71 | 990,0 | 121 |
| 14.09.2017 15:51:49 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 988,5 | 50 | 989,0 | 71 | 990,0 | 121 |
| 14.09.2017 15:48:07 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 987,9 | 200 | 988,5 | 250 | 989,0 | 271 |
| 14.09.2017 15:48:07 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 987,9 | 200 | 988,5 | 250 | 989,0 | 271 |
| 14.09.2017 15:48:05 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 988,5 | 50 | 989,0 | 71 | 990,0 | 121 |
| 14.09.2017 15:48:05 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 988,5 | 50 | 989,0 | 71 | 990,0 | 121 |
| 14.09.2017 15:46:04 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 986,9 | 200 | 988,5 | 250 | 989,0 | 271 |
| 14.09.2017 15:45:34 | 145 | 978,0 | 95 | 981,0 | 45 | 981,1 | 986,9 | 200 | 988,5 | 250 | 989,0 | 271 |
| 14.09.2017 15:41:50 | 155 | 978,0 | 105 | 981,0 | 45 | 981,1 | 986,9 | 200 | 988,5 | 250 | 989,0 | 271 |
| 14.09.2017 15:41:50 | 155 | 978,0 | 105 | 981,0 | 45 | 981,1 | 986,9 | 200 | 988,5 | 250 | 989,0 | 271 |
| 14.09.2017 15:41:50 | 155 | 978,0 | 105 | 981,0 | 45 | 981,1 | 986,9 | 200 | 988,5 | 250 | 989,0 | 271 |
| 14.09.2017 15:41:50 | 160 | 978,0 | 110 | 981,0 | 50 | 981,1 | 986,9 | 200 | 988,5 | 250 | 989,0 | 271 |
| 14.09.2017 15:41:50 | 160 | 978,0 | 110 | 981,0 | 50 | 981,1 | 986,9 | 200 | 988,5 | 250 | 989,0 | 271 |
| 14.09.2017 15:41:50 | 160 | 978,0 | 110 | 981,0 | 50 | 981,1 | 986,9 | 200 | 988,5 | 250 | 989,0 | 271 |
| 14.09.2017 15:41:27 | 120 | 981,0 | 60 | 981,1 | 10 | 982,0 | 986,9 | 200 | 988,5 | 250 | 989,0 | 271 |
| 14.09.2017 15:41:27 | 120 | 981,0 | 60 | 981,1 | 10 | 982,0 | 986,9 | 200 | 988,5 | 250 | 989,0 | 271 |
| 14.09.2017 15:41:25 | 120 | 981,0 | 60 | 981,1 | 10 | 982,0 | 988,5 | 50 | 989,0 | 71 | 990,0 | 121 |
| 14.09.2017 15:41:25 | 120 | 981,0 | 60 | 981,1 | 10 | 982,0 | 988,5 | 50 | 989,0 | 71 | 990,0 | 121 |
| 14.09.2017 15:40:23 | 120 | 981,0 | 60 | 981,1 | 10 | 982,0 | 987,9 | 200 | 988,5 | 250 | 989,0 | 271 |
| 14.09.2017 15:40:23 | 120 | 981,0 | 60 | 981,1 | 10 | 982,0 | 987,9 | 200 | 988,5 | 250 | 989,0 | 271 |
| 14.09.2017 15:40:21 | 120 | 981,0 | 60 | 981,1 | 10 | 982,0 | 988,5 | 50 | 989,0 | 71 | 990,0 | 121 |
| 14.09.2017 15:39:55 | 120 | 981,0 | 60 | 981,1 | 10 | 982,0 | 988,5 | 50 | 988,9 | 250 | 989,0 | 271 |