RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2017 16:21:13 | 232 | 965,0 | 75 | 965,1 | 25 | 967,0 | 970,0 | 340 | 970,5 | 540 | 975,9 | 590 |
| 12.09.2017 16:21:13 | 232 | 965,0 | 75 | 965,1 | 25 | 967,0 | 970,0 | 340 | 970,5 | 540 | 975,9 | 590 |
| 12.09.2017 16:21:13 | 232 | 965,0 | 75 | 965,1 | 25 | 967,0 | 970,0 | 340 | 970,5 | 540 | 975,9 | 590 |
| 12.09.2017 16:16:47 | 232 | 965,0 | 75 | 965,1 | 25 | 967,0 | 970,0 | 390 | 970,5 | 590 | 975,9 | 640 |
| 12.09.2017 16:16:44 | 232 | 965,0 | 75 | 965,1 | 25 | 967,0 | 970,0 | 390 | 975,9 | 440 | 976,0 | 460 |
| 12.09.2017 16:14:49 | 232 | 965,0 | 75 | 965,1 | 25 | 967,0 | 970,0 | 390 | 971,5 | 590 | 975,9 | 640 |
| 12.09.2017 16:14:49 | 232 | 965,0 | 75 | 965,1 | 25 | 967,0 | 970,0 | 390 | 971,5 | 590 | 975,9 | 640 |
| 12.09.2017 16:12:04 | 218 | 963,0 | 207 | 965,0 | 50 | 965,1 | 970,0 | 390 | 971,5 | 590 | 975,9 | 640 |
| 12.09.2017 16:12:02 | 218 | 963,0 | 207 | 965,0 | 50 | 965,1 | 970,0 | 390 | 975,9 | 440 | 976,0 | 460 |
| 12.09.2017 16:07:36 | 218 | 963,0 | 207 | 965,0 | 50 | 965,1 | 970,0 | 390 | 972,5 | 590 | 975,9 | 640 |
| 12.09.2017 16:07:34 | 218 | 963,0 | 207 | 965,0 | 50 | 965,1 | 970,0 | 390 | 975,9 | 440 | 976,0 | 460 |
| 12.09.2017 16:05:32 | 218 | 963,0 | 207 | 965,0 | 50 | 965,1 | 970,0 | 390 | 973,5 | 590 | 975,9 | 640 |
| 12.09.2017 16:05:29 | 218 | 963,0 | 207 | 965,0 | 50 | 965,1 | 970,0 | 390 | 975,9 | 440 | 976,0 | 460 |
| 12.09.2017 16:03:34 | 218 | 963,0 | 207 | 965,0 | 50 | 965,1 | 970,0 | 390 | 974,5 | 590 | 975,9 | 640 |
| 12.09.2017 16:03:32 | 218 | 963,0 | 207 | 965,0 | 50 | 965,1 | 970,0 | 390 | 975,9 | 440 | 976,0 | 460 |
| 12.09.2017 16:03:28 | 218 | 963,0 | 207 | 965,0 | 50 | 965,1 | 970,0 | 390 | 975,6 | 590 | 975,9 | 640 |
| 12.09.2017 16:03:26 | 218 | 963,0 | 207 | 965,0 | 50 | 965,1 | 970,0 | 390 | 975,9 | 440 | 976,0 | 460 |
| 12.09.2017 15:58:40 | 218 | 963,0 | 207 | 965,0 | 50 | 965,1 | 970,0 | 390 | 974,5 | 590 | 975,9 | 640 |
| 12.09.2017 15:58:38 | 218 | 963,0 | 207 | 965,0 | 50 | 965,1 | 970,0 | 390 | 975,9 | 440 | 976,0 | 460 |
| 12.09.2017 15:56:32 | 218 | 963,0 | 207 | 965,0 | 50 | 965,1 | 970,0 | 390 | 973,5 | 590 | 975,9 | 640 |
| 12.09.2017 15:56:28 | 218 | 963,0 | 207 | 965,0 | 50 | 965,1 | 970,0 | 390 | 975,9 | 440 | 976,0 | 460 |
| 12.09.2017 15:56:28 | 218 | 963,0 | 207 | 965,0 | 50 | 965,1 | 970,0 | 390 | 972,5 | 590 | 975,9 | 640 |
| 12.09.2017 15:56:25 | 218 | 963,0 | 207 | 965,0 | 50 | 965,1 | 970,0 | 390 | 975,9 | 440 | 976,0 | 460 |
| 12.09.2017 15:39:59 | 218 | 963,0 | 207 | 965,0 | 50 | 965,1 | 970,0 | 390 | 971,5 | 590 | 975,9 | 640 |
| 12.09.2017 15:39:57 | 218 | 963,0 | 207 | 965,0 | 50 | 965,1 | 970,0 | 390 | 975,9 | 440 | 976,0 | 460 |
| 12.09.2017 15:39:19 | 218 | 963,0 | 207 | 965,0 | 50 | 965,1 | 970,0 | 390 | 970,3 | 590 | 975,9 | 640 |
| 12.09.2017 15:39:19 | 218 | 963,0 | 207 | 965,0 | 50 | 965,1 | 970,0 | 390 | 970,3 | 590 | 975,9 | 640 |
| 12.09.2017 15:32:25 | 178 | 962,0 | 168 | 963,0 | 157 | 965,0 | 970,0 | 390 | 970,3 | 590 | 975,9 | 640 |
| 12.09.2017 15:32:22 | 178 | 962,0 | 168 | 963,0 | 157 | 965,0 | 970,0 | 390 | 975,9 | 440 | 976,0 | 460 |
| 12.09.2017 15:32:22 | 178 | 962,0 | 168 | 963,0 | 157 | 965,0 | 970,0 | 390 | 975,9 | 440 | 976,0 | 460 |
| 12.09.2017 15:26:24 | 178 | 962,0 | 168 | 963,0 | 157 | 965,0 | 969,2 | 200 | 970,0 | 590 | 975,9 | 640 |
| 12.09.2017 15:26:24 | 178 | 962,0 | 168 | 963,0 | 157 | 965,0 | 969,2 | 200 | 970,0 | 590 | 975,9 | 640 |
| 12.09.2017 15:26:19 | 178 | 962,0 | 168 | 963,0 | 157 | 965,0 | 970,0 | 390 | 975,9 | 440 | 976,0 | 460 |
| 12.09.2017 15:26:19 | 178 | 962,0 | 168 | 963,0 | 157 | 965,0 | 970,0 | 390 | 975,9 | 440 | 976,0 | 460 |
| 12.09.2017 15:18:48 | 178 | 962,0 | 168 | 963,0 | 157 | 965,0 | 968,2 | 200 | 970,0 | 590 | 975,9 | 640 |
| 12.09.2017 15:18:48 | 178 | 962,0 | 168 | 963,0 | 157 | 965,0 | 968,2 | 200 | 970,0 | 590 | 975,9 | 640 |
| 12.09.2017 15:18:46 | 178 | 962,0 | 168 | 963,0 | 157 | 965,0 | 970,0 | 390 | 975,9 | 440 | 976,0 | 460 |
| 12.09.2017 15:18:46 | 178 | 962,0 | 168 | 963,0 | 157 | 965,0 | 970,0 | 390 | 975,9 | 440 | 976,0 | 460 |
| 12.09.2017 15:18:40 | 178 | 962,0 | 168 | 963,0 | 157 | 965,0 | 968,7 | 150 | 970,0 | 540 | 975,9 | 590 |
| 12.09.2017 15:18:40 | 178 | 962,0 | 168 | 963,0 | 157 | 965,0 | 968,7 | 150 | 970,0 | 540 | 975,9 | 590 |
| 12.09.2017 15:18:40 | 178 | 962,0 | 168 | 963,0 | 157 | 965,0 | 968,7 | 150 | 970,0 | 540 | 975,9 | 590 |
| 12.09.2017 15:17:12 | 178 | 962,0 | 168 | 963,0 | 157 | 965,0 | 968,7 | 200 | 970,0 | 590 | 975,9 | 640 |
| 12.09.2017 15:17:12 | 178 | 962,0 | 168 | 963,0 | 157 | 965,0 | 968,7 | 200 | 970,0 | 590 | 975,9 | 640 |
| 12.09.2017 15:17:09 | 178 | 962,0 | 168 | 963,0 | 157 | 965,0 | 970,0 | 390 | 975,9 | 440 | 976,0 | 460 |
| 12.09.2017 15:17:09 | 178 | 962,0 | 168 | 963,0 | 157 | 965,0 | 970,0 | 390 | 975,9 | 440 | 976,0 | 460 |
| 12.09.2017 15:06:42 | 178 | 962,0 | 168 | 963,0 | 157 | 965,0 | 969,9 | 200 | 970,0 | 590 | 975,9 | 640 |
| 12.09.2017 15:06:42 | 178 | 962,0 | 168 | 963,0 | 157 | 965,0 | 969,9 | 200 | 970,0 | 590 | 975,9 | 640 |
| 12.09.2017 15:06:39 | 178 | 962,0 | 168 | 963,0 | 157 | 965,0 | 970,0 | 390 | 975,9 | 440 | 976,0 | 460 |
| 12.09.2017 14:59:57 | 178 | 962,0 | 168 | 963,0 | 157 | 965,0 | 970,0 | 390 | 970,9 | 590 | 975,9 | 640 |
| 12.09.2017 14:59:54 | 178 | 962,0 | 168 | 963,0 | 157 | 965,0 | 970,0 | 390 | 975,9 | 440 | 976,0 | 460 |