RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2017 16:59:07 | 128 | 962,0 | 118 | 963,0 | 107 | 965,0 | 971,2 | 200 | 976,0 | 220 | 978,0 | 270 |
| 11.09.2017 16:36:09 | 128 | 962,0 | 118 | 963,0 | 107 | 965,0 | 971,2 | 200 | 976,0 | 220 | 978,0 | 270 |
| 11.09.2017 16:21:37 | 129 | 961,0 | 118 | 963,0 | 107 | 965,0 | 971,2 | 200 | 976,0 | 220 | 978,0 | 270 |
| 11.09.2017 16:21:37 | 129 | 961,0 | 118 | 963,0 | 107 | 965,0 | 971,2 | 200 | 976,0 | 220 | 978,0 | 270 |
| 11.09.2017 16:16:55 | 418 | 963,0 | 407 | 965,0 | 300 | 965,1 | 971,2 | 200 | 976,0 | 220 | 978,0 | 270 |
| 11.09.2017 16:16:55 | 418 | 963,0 | 407 | 965,0 | 300 | 965,1 | 971,2 | 200 | 976,0 | 220 | 978,0 | 270 |
| 11.09.2017 16:16:52 | 418 | 963,0 | 407 | 965,0 | 300 | 965,1 | 976,0 | 20 | 978,0 | 70 | 980,0 | 81 |
| 11.09.2017 16:16:52 | 418 | 963,0 | 407 | 965,0 | 300 | 965,1 | 976,0 | 20 | 978,0 | 70 | 980,0 | 81 |
| 11.09.2017 16:12:46 | 418 | 963,0 | 407 | 965,0 | 300 | 965,1 | 972,2 | 200 | 976,0 | 220 | 978,0 | 270 |
| 11.09.2017 16:12:46 | 418 | 963,0 | 407 | 965,0 | 300 | 965,1 | 972,2 | 200 | 976,0 | 220 | 978,0 | 270 |
| 11.09.2017 16:11:36 | 129 | 961,0 | 118 | 963,0 | 107 | 965,0 | 972,2 | 200 | 976,0 | 220 | 978,0 | 270 |
| 11.09.2017 16:11:36 | 129 | 961,0 | 118 | 963,0 | 107 | 965,0 | 972,2 | 200 | 976,0 | 220 | 978,0 | 270 |
| 11.09.2017 16:11:34 | 129 | 961,0 | 118 | 963,0 | 107 | 965,0 | 976,0 | 20 | 978,0 | 70 | 980,0 | 81 |
| 11.09.2017 16:11:34 | 129 | 961,0 | 118 | 963,0 | 107 | 965,0 | 976,0 | 20 | 978,0 | 70 | 980,0 | 81 |
| 11.09.2017 16:05:32 | 129 | 961,0 | 118 | 963,0 | 107 | 965,0 | 971,2 | 200 | 976,0 | 220 | 978,0 | 270 |
| 11.09.2017 16:05:32 | 129 | 961,0 | 118 | 963,0 | 107 | 965,0 | 971,2 | 200 | 976,0 | 220 | 978,0 | 270 |
| 11.09.2017 16:05:29 | 129 | 961,0 | 118 | 963,0 | 107 | 965,0 | 976,0 | 20 | 978,0 | 70 | 980,0 | 81 |
| 11.09.2017 16:05:29 | 129 | 961,0 | 118 | 963,0 | 107 | 965,0 | 976,0 | 20 | 978,0 | 70 | 980,0 | 81 |
| 11.09.2017 16:04:24 | 129 | 961,0 | 118 | 963,0 | 107 | 965,0 | 970,2 | 200 | 976,0 | 220 | 978,0 | 270 |
| 11.09.2017 16:04:24 | 129 | 961,0 | 118 | 963,0 | 107 | 965,0 | 970,2 | 200 | 976,0 | 220 | 978,0 | 270 |
| 11.09.2017 16:04:21 | 129 | 961,0 | 118 | 963,0 | 107 | 965,0 | 976,0 | 20 | 978,0 | 70 | 980,0 | 81 |
| 11.09.2017 16:04:21 | 129 | 961,0 | 118 | 963,0 | 107 | 965,0 | 976,0 | 20 | 978,0 | 70 | 980,0 | 81 |
| 11.09.2017 16:04:07 | 129 | 961,0 | 118 | 963,0 | 107 | 965,0 | 969,2 | 200 | 976,0 | 220 | 978,0 | 270 |
| 11.09.2017 16:04:07 | 129 | 961,0 | 118 | 963,0 | 107 | 965,0 | 969,2 | 200 | 976,0 | 220 | 978,0 | 270 |
| 11.09.2017 16:04:02 | 129 | 961,0 | 118 | 963,0 | 107 | 965,0 | 976,0 | 20 | 978,0 | 70 | 980,0 | 81 |
| 11.09.2017 16:04:02 | 129 | 961,0 | 118 | 963,0 | 107 | 965,0 | 976,0 | 20 | 978,0 | 70 | 980,0 | 81 |
| 11.09.2017 16:00:34 | 129 | 961,0 | 118 | 963,0 | 107 | 965,0 | 968,2 | 200 | 976,0 | 220 | 978,0 | 270 |
| 11.09.2017 16:00:30 | 129 | 961,0 | 118 | 963,0 | 107 | 965,0 | 968,2 | 200 | 976,0 | 220 | 978,0 | 270 |
| 11.09.2017 16:00:30 | 129 | 961,0 | 118 | 963,0 | 107 | 965,0 | 968,2 | 200 | 976,0 | 220 | 978,0 | 270 |
| 11.09.2017 16:00:26 | 129 | 961,0 | 118 | 963,0 | 107 | 965,0 | 976,0 | 20 | 978,0 | 70 | 980,0 | 81 |
| 11.09.2017 16:00:26 | 229 | 961,0 | 218 | 963,0 | 107 | 965,0 | 976,0 | 20 | 978,0 | 70 | 980,0 | 81 |
| 11.09.2017 16:00:26 | 229 | 961,0 | 218 | 963,0 | 107 | 965,0 | 976,0 | 20 | 978,0 | 70 | 980,0 | 81 |
| 11.09.2017 16:00:20 | 229 | 961,0 | 218 | 963,0 | 107 | 965,0 | 968,3 | 128 | 976,0 | 148 | 978,0 | 198 |
| 11.09.2017 16:00:20 | 229 | 961,0 | 218 | 963,0 | 107 | 965,0 | 968,3 | 128 | 976,0 | 148 | 978,0 | 198 |
| 11.09.2017 16:00:20 | 229 | 961,0 | 218 | 963,0 | 107 | 965,0 | 976,0 | 20 | 978,0 | 70 | 980,0 | 81 |
| 11.09.2017 16:00:20 | 229 | 961,0 | 218 | 963,0 | 107 | 965,0 | 976,0 | 20 | 978,0 | 70 | 980,0 | 81 |
| 11.09.2017 16:00:20 | 229 | 961,0 | 218 | 963,0 | 107 | 965,0 | 976,0 | 20 | 978,0 | 70 | 980,0 | 81 |
| 11.09.2017 16:00:20 | 229 | 963,0 | 118 | 965,0 | 11 | 968,9 | 976,0 | 20 | 978,0 | 70 | 980,0 | 81 |
| 11.09.2017 16:00:20 | 229 | 963,0 | 118 | 965,0 | 11 | 968,9 | 976,0 | 20 | 978,0 | 70 | 980,0 | 81 |
| 11.09.2017 16:00:20 | 229 | 963,0 | 118 | 965,0 | 11 | 968,9 | 976,0 | 20 | 978,0 | 70 | 980,0 | 81 |
| 11.09.2017 16:00:20 | 168 | 965,0 | 61 | 968,9 | 50 | 969,0 | 976,0 | 20 | 978,0 | 70 | 980,0 | 81 |
| 11.09.2017 16:00:20 | 168 | 965,0 | 61 | 968,9 | 50 | 969,0 | 976,0 | 20 | 978,0 | 70 | 980,0 | 81 |
| 11.09.2017 16:00:20 | 168 | 965,0 | 61 | 968,9 | 50 | 969,0 | 976,0 | 20 | 978,0 | 70 | 980,0 | 81 |
| 11.09.2017 16:00:15 | 72 | 968,9 | 61 | 969,0 | 11 | 969,1 | 976,0 | 20 | 978,0 | 70 | 980,0 | 81 |
| 11.09.2017 16:00:15 | 72 | 968,9 | 61 | 969,0 | 11 | 969,1 | 976,0 | 20 | 978,0 | 70 | 980,0 | 81 |
| 11.09.2017 15:48:10 | 72 | 968,9 | 61 | 969,0 | 11 | 969,1 | 969,3 | 200 | 976,0 | 220 | 978,0 | 270 |
| 11.09.2017 15:48:10 | 72 | 968,9 | 61 | 969,0 | 11 | 969,1 | 969,3 | 200 | 976,0 | 220 | 978,0 | 270 |
| 11.09.2017 15:48:09 | 72 | 968,9 | 61 | 969,0 | 11 | 969,1 | 976,0 | 20 | 978,0 | 70 | 980,0 | 81 |
| 11.09.2017 15:48:09 | 72 | 968,9 | 61 | 969,0 | 11 | 969,1 | 976,0 | 20 | 978,0 | 70 | 980,0 | 81 |
| 11.09.2017 15:46:18 | 72 | 968,9 | 61 | 969,0 | 11 | 969,1 | 970,4 | 200 | 976,0 | 220 | 978,0 | 270 |