RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2017 16:59:21 | 337 | 965,0 | 255 | 966,0 | 5 | 967,5 | 968,2 | 70 | 977,0 | 220 | 978,0 | 270 |
| 08.09.2017 16:51:53 | 337 | 965,0 | 255 | 966,0 | 5 | 967,5 | 968,2 | 70 | 977,0 | 220 | 977,4 | 320 |
| 08.09.2017 16:51:53 | 337 | 965,0 | 255 | 966,0 | 5 | 967,5 | 968,2 | 70 | 977,0 | 220 | 977,4 | 320 |
| 08.09.2017 16:51:53 | 337 | 965,0 | 255 | 966,0 | 5 | 967,5 | 968,2 | 70 | 977,0 | 220 | 977,4 | 320 |
| 08.09.2017 16:34:27 | 337 | 965,0 | 255 | 966,0 | 5 | 967,5 | 968,2 | 81 | 977,0 | 231 | 977,4 | 331 |
| 08.09.2017 16:34:27 | 337 | 965,0 | 255 | 966,0 | 5 | 967,5 | 968,2 | 81 | 977,0 | 231 | 977,4 | 331 |
| 08.09.2017 16:27:09 | 337 | 965,0 | 255 | 966,0 | 5 | 967,5 | 968,2 | 81 | 977,0 | 231 | 977,4 | 331 |
| 08.09.2017 16:21:21 | 337 | 965,0 | 255 | 966,0 | 5 | 967,5 | 968,2 | 81 | 977,4 | 181 | 978,0 | 231 |
| 08.09.2017 16:18:23 | 337 | 965,0 | 255 | 966,0 | 5 | 967,5 | 968,2 | 81 | 974,4 | 281 | 977,4 | 381 |
| 08.09.2017 16:13:30 | 337 | 965,0 | 255 | 966,0 | 5 | 967,5 | 968,2 | 81 | 974,4 | 281 | 977,4 | 381 |
| 08.09.2017 16:13:27 | 337 | 965,0 | 255 | 966,0 | 5 | 967,5 | 968,2 | 81 | 977,4 | 181 | 978,0 | 231 |
| 08.09.2017 16:07:54 | 337 | 965,0 | 255 | 966,0 | 5 | 967,5 | 968,2 | 81 | 973,4 | 281 | 977,4 | 381 |
| 08.09.2017 16:07:54 | 337 | 965,0 | 255 | 966,0 | 5 | 967,5 | 968,2 | 81 | 973,4 | 281 | 977,4 | 381 |
| 08.09.2017 16:07:54 | 337 | 965,0 | 255 | 966,0 | 5 | 967,5 | 968,2 | 81 | 973,4 | 281 | 977,4 | 381 |
| 08.09.2017 16:07:40 | 352 | 965,0 | 270 | 966,0 | 20 | 967,5 | 968,2 | 81 | 973,4 | 281 | 977,4 | 381 |
| 08.09.2017 16:07:36 | 352 | 965,0 | 270 | 966,0 | 20 | 967,5 | 968,2 | 81 | 977,4 | 181 | 978,0 | 231 |
| 08.09.2017 16:07:33 | 352 | 965,0 | 270 | 966,0 | 20 | 967,5 | 968,2 | 81 | 972,4 | 281 | 977,4 | 381 |
| 08.09.2017 16:07:33 | 352 | 965,0 | 270 | 966,0 | 20 | 967,5 | 968,2 | 81 | 972,4 | 281 | 977,4 | 381 |
| 08.09.2017 16:07:33 | 352 | 965,0 | 270 | 966,0 | 20 | 967,5 | 968,2 | 81 | 972,4 | 281 | 977,4 | 381 |
| 08.09.2017 16:05:17 | 352 | 965,0 | 270 | 966,0 | 20 | 967,5 | 968,2 | 100 | 972,4 | 300 | 977,4 | 400 |
| 08.09.2017 16:05:14 | 352 | 965,0 | 270 | 966,0 | 20 | 967,5 | 968,2 | 100 | 977,4 | 200 | 978,0 | 250 |
| 08.09.2017 15:59:33 | 352 | 965,0 | 270 | 966,0 | 20 | 967,5 | 968,2 | 100 | 973,4 | 300 | 977,4 | 400 |
| 08.09.2017 15:59:28 | 352 | 965,0 | 270 | 966,0 | 20 | 967,5 | 968,2 | 100 | 977,4 | 200 | 978,0 | 250 |
| 08.09.2017 15:51:58 | 352 | 965,0 | 270 | 966,0 | 20 | 967,5 | 968,2 | 100 | 974,5 | 300 | 977,4 | 400 |
| 08.09.2017 15:51:29 | 352 | 965,0 | 270 | 966,0 | 20 | 967,5 | 968,2 | 100 | 974,5 | 300 | 977,4 | 400 |
| 08.09.2017 15:51:29 | 352 | 965,0 | 270 | 966,0 | 20 | 967,5 | 968,2 | 100 | 974,5 | 300 | 977,4 | 400 |
| 08.09.2017 15:49:59 | 352 | 965,0 | 270 | 966,0 | 20 | 967,5 | 974,5 | 200 | 977,4 | 300 | 979,0 | 450 |
| 08.09.2017 15:49:59 | 352 | 965,0 | 270 | 966,0 | 20 | 967,5 | 974,5 | 200 | 977,4 | 300 | 979,0 | 450 |
| 08.09.2017 15:49:47 | 285 | 966,0 | 35 | 967,5 | 15 | 968,8 | 974,5 | 200 | 977,4 | 300 | 979,0 | 450 |
| 08.09.2017 15:49:47 | 285 | 966,0 | 35 | 967,5 | 15 | 968,8 | 974,5 | 200 | 977,4 | 300 | 979,0 | 450 |
| 08.09.2017 15:49:47 | 352 | 965,0 | 270 | 966,0 | 20 | 967,5 | 974,5 | 200 | 977,4 | 300 | 979,0 | 450 |
| 08.09.2017 15:49:47 | 352 | 965,0 | 270 | 966,0 | 20 | 967,5 | 974,5 | 200 | 977,4 | 300 | 979,0 | 450 |
| 08.09.2017 15:49:47 | 352 | 965,0 | 270 | 966,0 | 20 | 967,5 | 974,5 | 200 | 977,4 | 300 | 979,0 | 450 |
| 08.09.2017 15:35:12 | 352 | 965,0 | 270 | 966,0 | 20 | 967,5 | 968,8 | 35 | 974,5 | 235 | 977,4 | 335 |
| 08.09.2017 15:34:53 | 352 | 965,0 | 270 | 966,0 | 20 | 967,5 | 968,8 | 35 | 968,9 | 55 | 974,5 | 255 |
| 08.09.2017 15:34:50 | 352 | 965,0 | 270 | 966,0 | 20 | 967,5 | 968,8 | 35 | 968,9 | 55 | 977,4 | 155 |
| 08.09.2017 15:29:44 | 352 | 965,0 | 270 | 966,0 | 20 | 967,5 | 968,8 | 35 | 968,9 | 55 | 973,5 | 255 |
| 08.09.2017 15:29:41 | 352 | 965,0 | 270 | 966,0 | 20 | 967,5 | 968,8 | 35 | 968,9 | 55 | 977,4 | 155 |
| 08.09.2017 15:14:11 | 352 | 965,0 | 270 | 966,0 | 20 | 967,5 | 968,8 | 35 | 968,9 | 55 | 972,5 | 255 |
| 08.09.2017 15:14:08 | 352 | 965,0 | 270 | 966,0 | 20 | 967,5 | 968,8 | 35 | 968,9 | 55 | 977,4 | 155 |
| 08.09.2017 15:11:02 | 352 | 965,0 | 270 | 966,0 | 20 | 967,5 | 968,8 | 35 | 968,9 | 55 | 971,2 | 255 |
| 08.09.2017 15:11:02 | 352 | 965,0 | 270 | 966,0 | 20 | 967,5 | 968,8 | 35 | 968,9 | 55 | 971,2 | 255 |
| 08.09.2017 14:23:35 | 343 | 963,0 | 332 | 965,0 | 250 | 966,0 | 968,8 | 35 | 968,9 | 55 | 971,2 | 255 |
| 08.09.2017 14:23:35 | 343 | 963,0 | 332 | 965,0 | 250 | 966,0 | 968,8 | 35 | 968,9 | 55 | 971,2 | 255 |
| 08.09.2017 14:23:35 | 343 | 963,0 | 332 | 965,0 | 250 | 966,0 | 968,8 | 35 | 968,9 | 55 | 971,2 | 255 |
| 08.09.2017 14:20:12 | 343 | 963,0 | 332 | 965,0 | 250 | 966,0 | 968,8 | 50 | 968,9 | 70 | 971,2 | 270 |
| 08.09.2017 14:20:08 | 343 | 963,0 | 332 | 965,0 | 250 | 966,0 | 968,8 | 50 | 968,9 | 70 | 977,4 | 170 |
| 08.09.2017 14:16:03 | 343 | 963,0 | 332 | 965,0 | 250 | 966,0 | 968,8 | 50 | 968,9 | 70 | 970,2 | 270 |
| 08.09.2017 14:15:59 | 343 | 963,0 | 332 | 965,0 | 250 | 966,0 | 968,8 | 50 | 968,9 | 70 | 977,4 | 170 |
| 08.09.2017 14:03:00 | 343 | 963,0 | 332 | 965,0 | 250 | 966,0 | 968,8 | 50 | 968,9 | 70 | 969,2 | 270 |