RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2017 16:40:28 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 968,0 | 200 | 968,9 | 220 | 972,0 | 250 |
| 07.09.2017 16:16:55 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 968,0 | 200 | 968,9 | 220 | 972,0 | 250 |
| 07.09.2017 16:16:55 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 968,0 | 200 | 968,9 | 220 | 972,0 | 250 |
| 07.09.2017 16:16:52 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 968,9 | 20 | 972,0 | 50 | 976,1 | 150 |
| 07.09.2017 16:09:46 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 968,9 | 20 | 969,1 | 220 | 972,0 | 250 |
| 07.09.2017 16:09:44 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 968,9 | 20 | 972,0 | 50 | 976,1 | 150 |
| 07.09.2017 16:03:31 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 968,9 | 20 | 970,1 | 220 | 972,0 | 250 |
| 07.09.2017 16:03:28 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 968,9 | 20 | 972,0 | 50 | 976,1 | 150 |
| 07.09.2017 16:00:11 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 968,9 | 20 | 971,1 | 220 | 972,0 | 250 |
| 07.09.2017 16:00:08 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 968,9 | 20 | 972,0 | 50 | 976,1 | 150 |
| 07.09.2017 15:56:22 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 968,9 | 20 | 972,0 | 50 | 972,1 | 250 |
| 07.09.2017 15:56:19 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 968,9 | 20 | 972,0 | 50 | 976,1 | 150 |
| 07.09.2017 15:43:03 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 968,9 | 20 | 971,1 | 220 | 972,0 | 250 |
| 07.09.2017 15:43:03 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 968,9 | 20 | 971,1 | 220 | 972,0 | 250 |
| 07.09.2017 15:43:01 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 971,1 | 200 | 972,0 | 230 | 976,1 | 330 |
| 07.09.2017 15:43:01 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 971,1 | 200 | 972,0 | 230 | 976,1 | 330 |
| 07.09.2017 15:42:58 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 972,0 | 30 | 976,1 | 130 | 977,9 | 180 |
| 07.09.2017 15:42:58 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 972,0 | 30 | 976,1 | 130 | 977,9 | 180 |
| 07.09.2017 15:40:26 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 970,1 | 200 | 972,0 | 230 | 976,1 | 330 |
| 07.09.2017 15:40:26 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 970,1 | 200 | 972,0 | 230 | 976,1 | 330 |
| 07.09.2017 15:40:23 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 972,0 | 30 | 976,1 | 130 | 977,9 | 180 |
| 07.09.2017 15:40:23 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 972,0 | 30 | 976,1 | 130 | 977,9 | 180 |
| 07.09.2017 15:40:14 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 969,1 | 200 | 972,0 | 230 | 976,1 | 330 |
| 07.09.2017 15:40:14 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 969,1 | 200 | 972,0 | 230 | 976,1 | 330 |
| 07.09.2017 15:40:11 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 972,0 | 30 | 976,1 | 130 | 977,9 | 180 |
| 07.09.2017 15:40:11 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 972,0 | 30 | 976,1 | 130 | 977,9 | 180 |
| 07.09.2017 15:24:54 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 967,8 | 200 | 972,0 | 230 | 976,1 | 330 |
| 07.09.2017 15:24:54 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 967,8 | 200 | 972,0 | 230 | 976,1 | 330 |
| 07.09.2017 15:24:52 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 972,0 | 30 | 976,1 | 130 | 977,9 | 180 |
| 07.09.2017 15:24:52 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 972,0 | 30 | 976,1 | 130 | 977,9 | 180 |
| 07.09.2017 15:20:30 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 968,8 | 200 | 972,0 | 230 | 976,1 | 330 |
| 07.09.2017 15:20:30 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 968,8 | 200 | 972,0 | 230 | 976,1 | 330 |
| 07.09.2017 15:20:27 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 972,0 | 30 | 976,1 | 130 | 977,9 | 180 |
| 07.09.2017 15:20:27 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 972,0 | 30 | 976,1 | 130 | 977,9 | 180 |
| 07.09.2017 15:14:38 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 967,8 | 200 | 972,0 | 230 | 976,1 | 330 |
| 07.09.2017 15:14:38 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 967,8 | 200 | 972,0 | 230 | 976,1 | 330 |
| 07.09.2017 15:14:34 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 972,0 | 30 | 976,1 | 130 | 977,9 | 180 |
| 07.09.2017 15:14:34 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 972,0 | 30 | 976,1 | 130 | 977,9 | 180 |
| 07.09.2017 15:12:19 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 966,4 | 200 | 972,0 | 230 | 976,1 | 330 |
| 07.09.2017 15:12:19 | 113 | 962,0 | 93 | 963,0 | 82 | 965,0 | 966,4 | 200 | 972,0 | 230 | 976,1 | 330 |
| 07.09.2017 15:11:44 | 104 | 963,0 | 93 | 965,0 | 11 | 966,0 | 966,4 | 200 | 972,0 | 230 | 976,1 | 330 |
| 07.09.2017 15:11:40 | 104 | 963,0 | 93 | 965,0 | 11 | 966,0 | 966,4 | 200 | 972,0 | 230 | 977,9 | 280 |
| 07.09.2017 15:11:40 | 104 | 963,0 | 93 | 965,0 | 11 | 966,0 | 966,4 | 200 | 972,0 | 230 | 977,9 | 280 |
| 07.09.2017 15:11:37 | 104 | 963,0 | 93 | 965,0 | 11 | 966,0 | 972,0 | 30 | 977,9 | 80 | 980,2 | 100 |
| 07.09.2017 15:11:37 | 104 | 963,0 | 93 | 965,0 | 11 | 966,0 | 972,0 | 30 | 977,9 | 80 | 980,2 | 100 |
| 07.09.2017 15:11:35 | 104 | 963,0 | 93 | 965,0 | 11 | 966,0 | 966,2 | 100 | 972,0 | 130 | 977,9 | 180 |
| 07.09.2017 15:11:31 | 104 | 963,0 | 93 | 965,0 | 11 | 966,0 | 966,2 | 100 | 972,0 | 130 | 977,9 | 180 |
| 07.09.2017 15:11:31 | 104 | 963,0 | 93 | 965,0 | 11 | 966,0 | 966,2 | 100 | 972,0 | 130 | 977,9 | 180 |
| 07.09.2017 15:11:31 | 104 | 963,0 | 93 | 965,0 | 11 | 966,0 | 972,0 | 30 | 977,9 | 80 | 980,2 | 100 |
| 07.09.2017 15:11:31 | 104 | 963,0 | 93 | 965,0 | 11 | 966,0 | 972,0 | 30 | 977,9 | 80 | 980,2 | 100 |