RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2017 16:23:45 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 967,6 | 200 | 970,0 | 300 | 972,0 | 412 |
| 06.09.2017 16:23:45 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 967,6 | 200 | 970,0 | 300 | 972,0 | 412 |
| 06.09.2017 16:23:42 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 970,0 | 100 | 972,0 | 212 | 975,0 | 262 |
| 06.09.2017 16:23:42 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 970,0 | 100 | 972,0 | 212 | 975,0 | 262 |
| 06.09.2017 16:23:37 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 967,7 | 188 | 970,0 | 288 | 972,0 | 400 |
| 06.09.2017 16:23:37 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 967,7 | 188 | 970,0 | 288 | 972,0 | 400 |
| 06.09.2017 16:23:37 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 967,7 | 188 | 970,0 | 288 | 972,0 | 400 |
| 06.09.2017 16:18:52 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 967,7 | 200 | 970,0 | 300 | 972,0 | 412 |
| 06.09.2017 16:18:52 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 967,7 | 200 | 970,0 | 300 | 972,0 | 412 |
| 06.09.2017 16:18:47 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 970,0 | 100 | 972,0 | 212 | 975,0 | 262 |
| 06.09.2017 16:18:47 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 970,0 | 100 | 972,0 | 212 | 975,0 | 262 |
| 06.09.2017 15:42:21 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 968,7 | 200 | 970,0 | 300 | 972,0 | 412 |
| 06.09.2017 15:30:51 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 968,7 | 200 | 970,0 | 300 | 972,0 | 412 |
| 06.09.2017 15:30:51 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 968,7 | 200 | 970,0 | 300 | 972,0 | 412 |
| 06.09.2017 15:30:41 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 970,0 | 100 | 972,0 | 212 | 975,0 | 262 |
| 06.09.2017 15:30:41 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 970,0 | 100 | 972,0 | 212 | 975,0 | 262 |
| 06.09.2017 15:30:41 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 968,9 | 200 | 970,0 | 300 | 972,0 | 412 |
| 06.09.2017 15:30:41 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 968,9 | 200 | 970,0 | 300 | 972,0 | 412 |
| 06.09.2017 15:30:33 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 970,0 | 100 | 972,0 | 212 | 975,0 | 262 |
| 06.09.2017 15:15:55 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 970,0 | 100 | 971,0 | 300 | 972,0 | 412 |
| 06.09.2017 15:15:51 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 970,0 | 100 | 972,0 | 212 | 975,0 | 262 |
| 06.09.2017 14:01:54 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 970,0 | 100 | 972,0 | 412 | 975,0 | 462 |
| 06.09.2017 14:01:51 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 970,0 | 100 | 972,0 | 212 | 975,0 | 262 |
| 06.09.2017 13:58:47 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 970,0 | 100 | 970,8 | 300 | 972,0 | 412 |
| 06.09.2017 13:58:47 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 970,0 | 100 | 970,8 | 300 | 972,0 | 412 |
| 06.09.2017 13:27:43 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 970,8 | 200 | 972,0 | 312 | 975,0 | 362 |
| 06.09.2017 13:27:43 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 970,8 | 200 | 972,0 | 312 | 975,0 | 362 |
| 06.09.2017 13:27:40 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 972,0 | 112 | 975,0 | 162 | 976,0 | 182 |
| 06.09.2017 13:27:40 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 972,0 | 112 | 975,0 | 162 | 976,0 | 182 |
| 06.09.2017 12:56:15 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 969,8 | 200 | 972,0 | 312 | 975,0 | 362 |
| 06.09.2017 12:56:15 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 969,8 | 200 | 972,0 | 312 | 975,0 | 362 |
| 06.09.2017 12:56:12 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 972,0 | 112 | 975,0 | 162 | 976,0 | 182 |
| 06.09.2017 12:56:12 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 972,0 | 112 | 975,0 | 162 | 976,0 | 182 |
| 06.09.2017 12:56:02 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 970,8 | 200 | 972,0 | 312 | 975,0 | 362 |
| 06.09.2017 12:56:02 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 970,8 | 200 | 972,0 | 312 | 975,0 | 362 |
| 06.09.2017 12:55:59 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 972,0 | 112 | 975,0 | 162 | 976,0 | 182 |
| 06.09.2017 12:52:35 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 972,0 | 112 | 972,1 | 312 | 975,0 | 362 |
| 06.09.2017 12:52:35 | 443 | 965,0 | 361 | 966,0 | 350 | 967,0 | 972,0 | 112 | 972,1 | 312 | 975,0 | 362 |
| 06.09.2017 12:51:46 | 193 | 965,0 | 111 | 966,0 | 100 | 967,0 | 972,0 | 112 | 972,1 | 312 | 975,0 | 362 |
| 06.09.2017 12:51:07 | 443 | 965,0 | 361 | 966,0 | 100 | 967,0 | 972,0 | 112 | 972,1 | 312 | 975,0 | 362 |
| 06.09.2017 12:46:09 | 193 | 965,0 | 111 | 966,0 | 100 | 967,0 | 972,0 | 112 | 972,1 | 312 | 975,0 | 362 |
| 06.09.2017 12:46:09 | 193 | 965,0 | 111 | 966,0 | 100 | 967,0 | 972,0 | 112 | 972,1 | 312 | 975,0 | 362 |
| 06.09.2017 11:35:16 | 104 | 963,0 | 93 | 965,0 | 11 | 966,0 | 972,0 | 112 | 972,1 | 312 | 975,0 | 362 |
| 06.09.2017 11:35:16 | 104 | 963,0 | 93 | 965,0 | 11 | 966,0 | 972,0 | 112 | 972,1 | 312 | 975,0 | 362 |
| 06.09.2017 11:14:17 | 104 | 963,0 | 93 | 965,0 | 11 | 966,0 | 972,0 | 100 | 972,1 | 300 | 975,0 | 350 |
| 06.09.2017 11:14:17 | 104 | 963,0 | 93 | 965,0 | 11 | 966,0 | 972,0 | 100 | 972,1 | 300 | 975,0 | 350 |
| 06.09.2017 10:58:08 | 104 | 963,0 | 93 | 965,0 | 11 | 966,0 | 972,0 | 50 | 972,1 | 250 | 975,0 | 300 |
| 06.09.2017 10:58:08 | 104 | 963,0 | 93 | 965,0 | 11 | 966,0 | 972,0 | 50 | 972,1 | 250 | 975,0 | 300 |
| 06.09.2017 10:56:57 | 104 | 963,0 | 93 | 965,0 | 11 | 966,0 | 972,1 | 200 | 975,0 | 250 | 976,0 | 270 |
| 06.09.2017 10:40:44 | 104 | 963,0 | 93 | 965,0 | 11 | 966,0 | 972,1 | 200 | 975,0 | 250 | 976,0 | 270 |