RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2017 16:30:11 | 430 | 969,0 | 180 | 970,2 | 50 | 970,3 | 970,7 | 62 | 972,9 | 262 | 973,0 | 297 |
| 05.09.2017 16:30:11 | 430 | 969,0 | 180 | 970,2 | 50 | 970,3 | 970,7 | 62 | 972,9 | 262 | 973,0 | 297 |
| 05.09.2017 16:29:28 | 630 | 968,0 | 380 | 969,0 | 130 | 970,2 | 970,7 | 62 | 972,9 | 262 | 973,0 | 297 |
| 05.09.2017 16:29:28 | 630 | 968,0 | 380 | 969,0 | 130 | 970,2 | 970,7 | 62 | 972,9 | 262 | 973,0 | 297 |
| 05.09.2017 16:02:58 | 580 | 968,0 | 330 | 969,0 | 80 | 970,2 | 970,7 | 62 | 972,9 | 262 | 973,0 | 297 |
| 05.09.2017 16:02:54 | 580 | 968,0 | 330 | 969,0 | 80 | 970,2 | 970,7 | 62 | 973,0 | 97 | 977,0 | 247 |
| 05.09.2017 15:48:29 | 580 | 968,0 | 330 | 969,0 | 80 | 970,2 | 970,7 | 62 | 971,9 | 262 | 973,0 | 297 |
| 05.09.2017 15:48:25 | 580 | 968,0 | 330 | 969,0 | 80 | 970,2 | 970,7 | 62 | 973,0 | 97 | 977,0 | 247 |
| 05.09.2017 15:08:38 | 580 | 968,0 | 330 | 969,0 | 80 | 970,2 | 970,7 | 62 | 972,9 | 262 | 973,0 | 297 |
| 05.09.2017 15:08:38 | 580 | 968,0 | 330 | 969,0 | 80 | 970,2 | 970,7 | 62 | 972,9 | 262 | 973,0 | 297 |
| 05.09.2017 15:08:38 | 611 | 966,0 | 500 | 968,0 | 250 | 969,0 | 970,7 | 62 | 972,9 | 262 | 973,0 | 297 |
| 05.09.2017 15:08:38 | 611 | 966,0 | 500 | 968,0 | 250 | 969,0 | 970,7 | 62 | 972,9 | 262 | 973,0 | 297 |
| 05.09.2017 15:08:38 | 611 | 966,0 | 500 | 968,0 | 250 | 969,0 | 970,7 | 62 | 972,9 | 262 | 973,0 | 297 |
| 05.09.2017 14:23:58 | 611 | 966,0 | 500 | 968,0 | 250 | 969,0 | 970,2 | 20 | 970,7 | 82 | 972,9 | 282 |
| 05.09.2017 14:23:58 | 611 | 966,0 | 500 | 968,0 | 250 | 969,0 | 970,2 | 20 | 970,7 | 82 | 972,9 | 282 |
| 05.09.2017 14:13:57 | 368 | 965,0 | 361 | 966,0 | 250 | 968,0 | 970,2 | 20 | 970,7 | 82 | 972,9 | 282 |
| 05.09.2017 14:13:54 | 368 | 965,0 | 361 | 966,0 | 250 | 968,0 | 970,2 | 20 | 970,7 | 82 | 973,0 | 117 |
| 05.09.2017 14:05:35 | 368 | 965,0 | 361 | 966,0 | 250 | 968,0 | 970,2 | 20 | 970,7 | 82 | 971,9 | 282 |
| 05.09.2017 14:05:35 | 368 | 965,0 | 361 | 966,0 | 250 | 968,0 | 970,2 | 20 | 970,7 | 82 | 971,9 | 282 |
| 05.09.2017 14:05:26 | 368 | 965,0 | 361 | 966,0 | 250 | 968,0 | 970,7 | 62 | 971,9 | 262 | 973,0 | 297 |
| 05.09.2017 14:05:26 | 368 | 965,0 | 361 | 966,0 | 250 | 968,0 | 970,7 | 62 | 971,9 | 262 | 973,0 | 297 |
| 05.09.2017 12:49:10 | 129 | 963,0 | 118 | 965,0 | 111 | 966,0 | 970,7 | 62 | 971,9 | 262 | 973,0 | 297 |
| 05.09.2017 12:49:06 | 129 | 963,0 | 118 | 965,0 | 111 | 966,0 | 970,7 | 62 | 973,0 | 97 | 977,0 | 247 |
| 05.09.2017 12:43:00 | 129 | 963,0 | 118 | 965,0 | 111 | 966,0 | 970,7 | 62 | 972,9 | 262 | 973,0 | 297 |
| 05.09.2017 12:43:00 | 129 | 963,0 | 118 | 965,0 | 111 | 966,0 | 970,7 | 62 | 972,9 | 262 | 973,0 | 297 |
| 05.09.2017 12:43:00 | 129 | 963,0 | 118 | 965,0 | 111 | 966,0 | 970,7 | 62 | 972,9 | 262 | 973,0 | 297 |
| 05.09.2017 12:43:00 | 129 | 963,0 | 118 | 965,0 | 111 | 966,0 | 970,7 | 62 | 972,9 | 262 | 973,0 | 297 |
| 05.09.2017 12:28:45 | 29 | 963,0 | 18 | 965,0 | 11 | 966,0 | 970,7 | 62 | 972,9 | 262 | 973,0 | 297 |
| 05.09.2017 12:28:40 | 29 | 963,0 | 18 | 965,0 | 11 | 966,0 | 970,7 | 62 | 973,0 | 97 | 977,0 | 247 |
| 05.09.2017 12:25:33 | 29 | 963,0 | 18 | 965,0 | 11 | 966,0 | 970,7 | 62 | 971,8 | 262 | 973,0 | 297 |
| 05.09.2017 12:25:33 | 29 | 963,0 | 18 | 965,0 | 11 | 966,0 | 970,7 | 62 | 971,8 | 262 | 973,0 | 297 |
| 05.09.2017 12:25:04 | 29 | 962,1 | 18 | 963,0 | 7 | 965,0 | 970,7 | 62 | 971,8 | 262 | 973,0 | 297 |
| 05.09.2017 12:25:04 | 29 | 962,1 | 18 | 963,0 | 7 | 965,0 | 970,7 | 62 | 971,8 | 262 | 973,0 | 297 |
| 05.09.2017 12:24:01 | 29 | 963,0 | 18 | 965,0 | 11 | 965,1 | 970,7 | 62 | 971,8 | 262 | 973,0 | 297 |
| 05.09.2017 12:24:01 | 29 | 963,0 | 18 | 965,0 | 11 | 965,1 | 970,7 | 62 | 971,8 | 262 | 973,0 | 297 |
| 05.09.2017 12:16:25 | 29 | 962,1 | 18 | 963,0 | 7 | 965,0 | 970,7 | 62 | 971,8 | 262 | 973,0 | 297 |
| 05.09.2017 12:16:25 | 29 | 962,1 | 18 | 963,0 | 7 | 965,0 | 970,7 | 62 | 971,8 | 262 | 973,0 | 297 |
| 05.09.2017 12:16:25 | 29 | 962,1 | 18 | 963,0 | 7 | 965,0 | 970,7 | 62 | 971,8 | 262 | 973,0 | 297 |
| 05.09.2017 12:11:10 | 33 | 962,1 | 22 | 963,0 | 11 | 965,0 | 970,7 | 62 | 971,8 | 262 | 973,0 | 297 |
| 05.09.2017 12:03:06 | 42 | 962,0 | 22 | 963,0 | 11 | 965,0 | 970,7 | 62 | 971,8 | 262 | 973,0 | 297 |
| 05.09.2017 12:03:06 | 42 | 962,0 | 22 | 963,0 | 11 | 965,0 | 970,7 | 62 | 971,8 | 262 | 973,0 | 297 |
| 05.09.2017 12:03:06 | 42 | 962,0 | 22 | 963,0 | 11 | 965,0 | 970,7 | 62 | 971,8 | 262 | 973,0 | 297 |
| 05.09.2017 11:42:20 | 42 | 962,0 | 22 | 963,0 | 11 | 965,0 | 970,7 | 62 | 971,8 | 262 | 973,0 | 297 |
| 05.09.2017 11:42:20 | 42 | 962,0 | 22 | 963,0 | 11 | 965,0 | 970,7 | 62 | 971,8 | 262 | 973,0 | 297 |
| 05.09.2017 11:39:25 | 42 | 962,0 | 22 | 963,0 | 11 | 965,0 | 970,7 | 50 | 971,8 | 250 | 973,0 | 285 |
| 05.09.2017 11:39:21 | 42 | 962,0 | 22 | 963,0 | 11 | 965,0 | 970,7 | 50 | 973,0 | 85 | 977,0 | 235 |
| 05.09.2017 11:39:21 | 42 | 962,0 | 22 | 963,0 | 11 | 965,0 | 970,7 | 50 | 973,0 | 85 | 977,0 | 235 |
| 05.09.2017 11:28:46 | 42 | 962,0 | 22 | 963,0 | 11 | 965,0 | 970,7 | 250 | 973,0 | 285 | 977,0 | 435 |
| 05.09.2017 11:28:46 | 42 | 962,0 | 22 | 963,0 | 11 | 965,0 | 970,7 | 250 | 973,0 | 285 | 977,0 | 435 |
| 05.09.2017 11:14:21 | 42 | 962,0 | 22 | 963,0 | 11 | 965,0 | 970,7 | 200 | 973,0 | 235 | 977,0 | 385 |