RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2017 16:59:31 | 99 | 971,0 | 88 | 973,0 | 50 | 973,1 | 979,0 | 150 | 981,8 | 160 | 982,0 | 171 |
| 04.09.2017 16:34:21 | 99 | 971,0 | 88 | 973,0 | 50 | 973,1 | 979,0 | 150 | 981,8 | 160 | 982,0 | 171 |
| 04.09.2017 16:34:21 | 99 | 971,0 | 88 | 973,0 | 50 | 973,1 | 979,0 | 150 | 981,8 | 160 | 982,0 | 171 |
| 04.09.2017 16:33:37 | 99 | 971,0 | 88 | 973,0 | 50 | 973,1 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 04.09.2017 16:33:37 | 99 | 971,0 | 88 | 973,0 | 50 | 973,1 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 04.09.2017 16:29:29 | 99 | 971,0 | 88 | 973,0 | 50 | 973,1 | 980,0 | 150 | 981,8 | 160 | 982,0 | 171 |
| 04.09.2017 16:29:29 | 99 | 971,0 | 88 | 973,0 | 50 | 973,1 | 980,0 | 150 | 981,8 | 160 | 982,0 | 171 |
| 04.09.2017 16:29:29 | 99 | 971,0 | 88 | 973,0 | 50 | 973,1 | 980,0 | 150 | 981,8 | 160 | 982,0 | 171 |
| 04.09.2017 16:27:13 | 99 | 971,0 | 88 | 973,0 | 50 | 973,1 | 979,9 | 11 | 980,0 | 161 | 981,8 | 171 |
| 04.09.2017 16:27:13 | 99 | 971,0 | 88 | 973,0 | 50 | 973,1 | 979,9 | 11 | 980,0 | 161 | 981,8 | 171 |
| 04.09.2017 16:23:38 | 99 | 971,0 | 88 | 973,0 | 50 | 973,1 | 980,0 | 150 | 981,8 | 160 | 982,0 | 171 |
| 04.09.2017 16:20:12 | 99 | 971,0 | 88 | 973,0 | 50 | 973,1 | 980,0 | 150 | 981,0 | 350 | 981,8 | 360 |
| 04.09.2017 16:15:17 | 99 | 971,0 | 88 | 973,0 | 50 | 973,1 | 980,0 | 150 | 981,0 | 350 | 981,8 | 360 |
| 04.09.2017 16:15:17 | 99 | 971,0 | 88 | 973,0 | 50 | 973,1 | 980,0 | 150 | 981,0 | 350 | 981,8 | 360 |
| 04.09.2017 16:07:07 | 154 | 970,2 | 49 | 971,0 | 38 | 973,0 | 980,0 | 150 | 981,0 | 350 | 981,8 | 360 |
| 04.09.2017 16:07:03 | 154 | 970,2 | 49 | 971,0 | 38 | 973,0 | 980,0 | 150 | 981,8 | 160 | 982,0 | 171 |
| 04.09.2017 16:07:03 | 154 | 970,2 | 49 | 971,0 | 38 | 973,0 | 980,0 | 150 | 981,8 | 160 | 982,0 | 171 |
| 04.09.2017 16:06:24 | 154 | 970,2 | 49 | 971,0 | 38 | 973,0 | 980,0 | 350 | 981,8 | 360 | 982,0 | 371 |
| 04.09.2017 15:52:21 | 54 | 970,2 | 49 | 971,0 | 38 | 973,0 | 980,0 | 350 | 981,8 | 360 | 982,0 | 371 |
| 04.09.2017 15:52:21 | 54 | 970,2 | 49 | 971,0 | 38 | 973,0 | 980,0 | 350 | 981,8 | 360 | 982,0 | 371 |
| 04.09.2017 15:52:19 | 54 | 970,2 | 49 | 971,0 | 38 | 973,0 | 980,0 | 150 | 981,8 | 160 | 982,0 | 171 |
| 04.09.2017 15:48:57 | 54 | 970,2 | 49 | 971,0 | 38 | 973,0 | 980,0 | 150 | 981,0 | 350 | 981,8 | 360 |
| 04.09.2017 15:48:55 | 54 | 970,2 | 49 | 971,0 | 38 | 973,0 | 980,0 | 150 | 981,8 | 160 | 982,0 | 171 |
| 04.09.2017 15:48:55 | 54 | 970,2 | 49 | 971,0 | 38 | 973,0 | 980,0 | 150 | 981,8 | 160 | 982,0 | 171 |
| 04.09.2017 15:41:40 | 54 | 970,2 | 49 | 971,0 | 38 | 973,0 | 980,0 | 350 | 981,8 | 360 | 982,0 | 371 |
| 04.09.2017 15:41:40 | 54 | 970,2 | 49 | 971,0 | 38 | 973,0 | 980,0 | 350 | 981,8 | 360 | 982,0 | 371 |
| 04.09.2017 15:41:37 | 54 | 970,2 | 49 | 971,0 | 38 | 973,0 | 980,0 | 150 | 981,8 | 160 | 982,0 | 171 |
| 04.09.2017 15:41:37 | 54 | 970,2 | 49 | 971,0 | 38 | 973,0 | 980,0 | 150 | 981,8 | 160 | 982,0 | 171 |
| 04.09.2017 15:38:35 | 54 | 970,2 | 49 | 971,0 | 38 | 973,0 | 979,0 | 200 | 980,0 | 350 | 981,8 | 360 |
| 04.09.2017 15:38:35 | 54 | 970,2 | 49 | 971,0 | 38 | 973,0 | 979,0 | 200 | 980,0 | 350 | 981,8 | 360 |
| 04.09.2017 15:30:10 | 60 | 971,0 | 49 | 973,0 | 11 | 975,0 | 979,0 | 200 | 980,0 | 350 | 981,8 | 360 |
| 04.09.2017 15:30:10 | 60 | 971,0 | 49 | 973,0 | 11 | 975,0 | 979,0 | 200 | 980,0 | 350 | 981,8 | 360 |
| 04.09.2017 15:30:07 | 60 | 971,0 | 49 | 973,0 | 11 | 975,0 | 980,0 | 150 | 981,8 | 160 | 982,0 | 171 |
| 04.09.2017 15:30:07 | 60 | 971,0 | 49 | 973,0 | 11 | 975,0 | 980,0 | 150 | 981,8 | 160 | 982,0 | 171 |
| 04.09.2017 15:30:04 | 60 | 971,0 | 49 | 973,0 | 11 | 975,0 | 980,0 | 350 | 981,8 | 360 | 982,0 | 371 |
| 04.09.2017 15:30:04 | 60 | 971,0 | 49 | 973,0 | 11 | 975,0 | 980,0 | 350 | 981,8 | 360 | 982,0 | 371 |
| 04.09.2017 15:30:03 | 60 | 971,0 | 49 | 973,0 | 11 | 975,0 | 980,0 | 150 | 981,8 | 160 | 982,0 | 171 |
| 04.09.2017 15:25:38 | 60 | 971,0 | 49 | 973,0 | 11 | 975,0 | 980,0 | 150 | 981,1 | 350 | 981,8 | 360 |
| 04.09.2017 15:25:36 | 60 | 971,0 | 49 | 973,0 | 11 | 975,0 | 980,0 | 150 | 981,8 | 160 | 982,0 | 171 |
| 04.09.2017 15:25:15 | 60 | 971,0 | 49 | 973,0 | 11 | 975,0 | 980,0 | 150 | 980,1 | 350 | 981,8 | 360 |
| 04.09.2017 15:25:13 | 60 | 971,0 | 49 | 973,0 | 11 | 975,0 | 980,0 | 150 | 981,8 | 160 | 982,0 | 171 |
| 04.09.2017 15:16:23 | 60 | 971,0 | 49 | 973,0 | 11 | 975,0 | 980,0 | 150 | 981,1 | 350 | 981,8 | 360 |
| 04.09.2017 15:16:20 | 60 | 971,0 | 49 | 973,0 | 11 | 975,0 | 980,0 | 150 | 981,8 | 160 | 982,0 | 171 |
| 04.09.2017 15:14:34 | 60 | 971,0 | 49 | 973,0 | 11 | 975,0 | 980,0 | 150 | 981,8 | 160 | 982,0 | 171 |
| 04.09.2017 15:13:32 | 54 | 970,2 | 49 | 973,0 | 11 | 975,0 | 980,0 | 150 | 981,8 | 160 | 982,0 | 171 |
| 04.09.2017 15:13:32 | 54 | 970,2 | 49 | 973,0 | 11 | 975,0 | 980,0 | 150 | 981,8 | 160 | 982,0 | 171 |
| 04.09.2017 14:58:32 | 93 | 965,0 | 43 | 970,2 | 38 | 973,0 | 980,0 | 150 | 981,8 | 160 | 982,0 | 171 |
| 04.09.2017 14:58:28 | 93 | 965,0 | 43 | 970,2 | 38 | 973,0 | 980,0 | 150 | 981,8 | 160 | 982,0 | 171 |
| 04.09.2017 14:38:55 | 93 | 965,0 | 43 | 970,2 | 38 | 973,0 | 980,0 | 150 | 981,1 | 350 | 981,8 | 360 |
| 04.09.2017 14:38:52 | 93 | 965,0 | 43 | 970,2 | 38 | 973,0 | 980,0 | 150 | 981,8 | 160 | 982,0 | 171 |