RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2017 16:07:25 | 113 | 966,1 | 63 | 967,0 | 50 | 970,1 | 970,9 | 200 | 974,3 | 220 | 980,1 | 320 |
| 01.09.2017 16:07:25 | 113 | 966,1 | 63 | 967,0 | 50 | 970,1 | 970,9 | 200 | 974,3 | 220 | 980,1 | 320 |
| 01.09.2017 16:06:18 | 99 | 965,0 | 63 | 966,1 | 13 | 967,0 | 970,9 | 200 | 974,3 | 220 | 980,1 | 320 |
| 01.09.2017 16:03:18 | 99 | 965,0 | 63 | 966,1 | 13 | 967,0 | 970,9 | 200 | 980,1 | 300 | 981,8 | 310 |
| 01.09.2017 16:03:05 | 99 | 965,0 | 63 | 966,1 | 13 | 967,0 | 970,9 | 200 | 980,1 | 300 | 981,8 | 310 |
| 01.09.2017 16:03:05 | 99 | 965,0 | 63 | 966,1 | 13 | 967,0 | 970,9 | 200 | 980,1 | 300 | 981,8 | 310 |
| 01.09.2017 16:03:02 | 99 | 965,0 | 63 | 966,1 | 13 | 967,0 | 980,1 | 100 | 981,8 | 110 | 982,0 | 121 |
| 01.09.2017 16:03:02 | 99 | 965,0 | 63 | 966,1 | 13 | 967,0 | 980,1 | 100 | 981,8 | 110 | 982,0 | 121 |
| 01.09.2017 15:54:19 | 99 | 965,0 | 63 | 966,1 | 13 | 967,0 | 969,9 | 200 | 980,1 | 300 | 981,8 | 310 |
| 01.09.2017 15:54:19 | 99 | 965,0 | 63 | 966,1 | 13 | 967,0 | 969,9 | 200 | 980,1 | 300 | 981,8 | 310 |
| 01.09.2017 15:54:17 | 99 | 965,0 | 63 | 966,1 | 13 | 967,0 | 980,1 | 100 | 981,8 | 110 | 982,0 | 121 |
| 01.09.2017 15:54:17 | 99 | 965,0 | 63 | 966,1 | 13 | 967,0 | 980,1 | 100 | 981,8 | 110 | 982,0 | 121 |
| 01.09.2017 15:54:16 | 99 | 965,0 | 63 | 966,1 | 13 | 967,0 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 01.09.2017 15:54:16 | 99 | 965,0 | 63 | 966,1 | 13 | 967,0 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 01.09.2017 15:54:11 | 99 | 965,0 | 63 | 966,1 | 13 | 967,0 | 969,9 | 150 | 981,8 | 160 | 982,0 | 171 |
| 01.09.2017 15:54:11 | 99 | 965,0 | 63 | 966,1 | 13 | 967,0 | 969,9 | 150 | 981,8 | 160 | 982,0 | 171 |
| 01.09.2017 15:54:11 | 99 | 965,0 | 63 | 966,1 | 13 | 967,0 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 01.09.2017 15:54:11 | 99 | 965,0 | 63 | 966,1 | 13 | 967,0 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 01.09.2017 15:54:11 | 99 | 965,0 | 63 | 966,1 | 13 | 967,0 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 01.09.2017 15:54:08 | 113 | 966,1 | 63 | 967,0 | 50 | 970,0 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 01.09.2017 15:54:08 | 113 | 966,1 | 63 | 967,0 | 50 | 970,0 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 01.09.2017 15:54:08 | 113 | 966,1 | 63 | 967,0 | 50 | 970,0 | 981,1 | 100 | 981,8 | 110 | 982,0 | 121 |
| 01.09.2017 15:54:08 | 113 | 966,1 | 63 | 967,0 | 50 | 970,0 | 981,1 | 100 | 981,8 | 110 | 982,0 | 121 |
| 01.09.2017 15:54:02 | 113 | 966,1 | 63 | 967,0 | 50 | 970,0 | 970,1 | 198 | 981,1 | 298 | 981,8 | 308 |
| 01.09.2017 15:54:02 | 113 | 966,1 | 63 | 967,0 | 50 | 970,0 | 970,1 | 198 | 981,8 | 208 | 982,0 | 219 |
| 01.09.2017 15:54:02 | 113 | 966,1 | 63 | 967,0 | 50 | 970,0 | 970,1 | 198 | 981,8 | 208 | 982,0 | 219 |
| 01.09.2017 15:54:02 | 113 | 966,1 | 63 | 967,0 | 50 | 970,0 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 01.09.2017 15:54:02 | 113 | 966,1 | 63 | 967,0 | 50 | 970,0 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 01.09.2017 15:54:02 | 113 | 966,1 | 63 | 967,0 | 50 | 970,0 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 01.09.2017 15:53:58 | 65 | 967,0 | 52 | 970,0 | 2 | 971,0 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 01.09.2017 15:53:58 | 65 | 967,0 | 52 | 970,0 | 2 | 971,0 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 01.09.2017 15:53:54 | 65 | 967,0 | 52 | 970,0 | 2 | 971,0 | 971,1 | 200 | 981,8 | 210 | 982,0 | 221 |
| 01.09.2017 15:53:54 | 65 | 967,0 | 52 | 970,0 | 2 | 971,0 | 971,1 | 200 | 981,8 | 210 | 982,0 | 221 |
| 01.09.2017 15:53:50 | 65 | 967,0 | 52 | 970,0 | 2 | 971,0 | 971,1 | 200 | 981,8 | 210 | 982,0 | 221 |
| 01.09.2017 15:53:50 | 65 | 967,0 | 52 | 970,0 | 2 | 971,0 | 971,1 | 200 | 981,8 | 210 | 982,0 | 221 |
| 01.09.2017 15:53:49 | 65 | 967,0 | 52 | 970,0 | 2 | 971,0 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 01.09.2017 15:53:49 | 65 | 967,0 | 52 | 970,0 | 2 | 971,0 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 01.09.2017 15:53:49 | 65 | 967,0 | 52 | 970,0 | 2 | 971,0 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 01.09.2017 15:53:47 | 163 | 967,0 | 150 | 970,0 | 100 | 971,0 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 01.09.2017 15:53:47 | 163 | 967,0 | 150 | 970,0 | 100 | 971,0 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 01.09.2017 15:53:28 | 163 | 967,0 | 150 | 970,0 | 100 | 971,0 | 972,1 | 200 | 981,8 | 210 | 982,0 | 221 |
| 01.09.2017 15:53:16 | 163 | 967,0 | 150 | 970,0 | 100 | 971,0 | 972,1 | 200 | 973,0 | 298 | 981,8 | 308 |
| 01.09.2017 15:53:16 | 163 | 967,0 | 150 | 970,0 | 100 | 971,0 | 972,1 | 200 | 973,0 | 298 | 981,8 | 308 |
| 01.09.2017 15:53:15 | 163 | 967,0 | 150 | 970,0 | 100 | 971,0 | 973,0 | 98 | 981,8 | 108 | 982,0 | 119 |
| 01.09.2017 15:51:17 | 163 | 967,0 | 150 | 970,0 | 100 | 971,0 | 973,0 | 98 | 973,3 | 298 | 981,8 | 308 |
| 01.09.2017 15:51:17 | 163 | 967,0 | 150 | 970,0 | 100 | 971,0 | 973,0 | 98 | 973,3 | 298 | 981,8 | 308 |
| 01.09.2017 15:46:44 | 163 | 967,0 | 150 | 970,0 | 100 | 971,0 | 973,3 | 200 | 981,8 | 210 | 982,0 | 221 |
| 01.09.2017 15:46:27 | 163 | 967,0 | 150 | 970,0 | 100 | 971,0 | 973,3 | 200 | 974,0 | 298 | 981,8 | 308 |
| 01.09.2017 15:46:27 | 163 | 967,0 | 150 | 970,0 | 100 | 971,0 | 973,3 | 200 | 974,0 | 298 | 981,8 | 308 |
| 01.09.2017 15:46:24 | 163 | 967,0 | 150 | 970,0 | 100 | 971,0 | 974,0 | 98 | 981,8 | 108 | 982,0 | 119 |