RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2017 16:53:07 | 420 | 969,0 | 270 | 969,1 | 220 | 970,0 | 974,8 | 200 | 981,8 | 210 | 982,0 | 221 |
| 31.08.2017 16:53:07 | 420 | 969,0 | 270 | 969,1 | 220 | 970,0 | 974,8 | 200 | 981,8 | 210 | 982,0 | 221 |
| 31.08.2017 16:48:46 | 320 | 969,0 | 170 | 969,1 | 120 | 970,0 | 974,8 | 200 | 981,8 | 210 | 982,0 | 221 |
| 31.08.2017 16:48:46 | 320 | 969,0 | 170 | 969,1 | 120 | 970,0 | 974,8 | 200 | 981,8 | 210 | 982,0 | 221 |
| 31.08.2017 16:48:35 | 270 | 969,0 | 120 | 969,1 | 70 | 970,0 | 974,8 | 200 | 981,8 | 210 | 982,0 | 221 |
| 31.08.2017 16:39:54 | 170 | 969,0 | 120 | 969,1 | 70 | 970,0 | 974,8 | 200 | 981,8 | 210 | 982,0 | 221 |
| 31.08.2017 16:39:54 | 170 | 969,0 | 120 | 969,1 | 70 | 970,0 | 974,8 | 200 | 981,8 | 210 | 982,0 | 221 |
| 31.08.2017 16:30:56 | 150 | 969,0 | 100 | 969,1 | 50 | 970,0 | 974,8 | 200 | 981,8 | 210 | 982,0 | 221 |
| 31.08.2017 16:30:56 | 150 | 969,0 | 100 | 969,1 | 50 | 970,0 | 974,8 | 200 | 981,8 | 210 | 982,0 | 221 |
| 31.08.2017 16:26:06 | 150 | 967,0 | 100 | 969,0 | 50 | 969,1 | 974,8 | 200 | 981,8 | 210 | 982,0 | 221 |
| 31.08.2017 16:26:06 | 150 | 967,0 | 100 | 969,0 | 50 | 969,1 | 974,8 | 200 | 981,8 | 210 | 982,0 | 221 |
| 31.08.2017 16:26:02 | 150 | 967,0 | 100 | 969,0 | 50 | 969,1 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 31.08.2017 16:26:02 | 150 | 967,0 | 100 | 969,0 | 50 | 969,1 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 31.08.2017 16:25:50 | 150 | 967,0 | 100 | 969,0 | 50 | 969,1 | 976,0 | 200 | 981,8 | 210 | 982,0 | 221 |
| 31.08.2017 16:25:45 | 150 | 967,0 | 100 | 969,0 | 50 | 969,1 | 976,0 | 200 | 981,8 | 210 | 982,0 | 221 |
| 31.08.2017 16:25:45 | 150 | 967,0 | 100 | 969,0 | 50 | 969,1 | 976,0 | 200 | 981,8 | 210 | 982,0 | 221 |
| 31.08.2017 16:25:43 | 150 | 967,0 | 100 | 969,0 | 50 | 969,1 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 31.08.2017 16:25:43 | 150 | 967,0 | 100 | 969,0 | 50 | 969,1 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 31.08.2017 16:25:13 | 150 | 967,0 | 100 | 969,0 | 50 | 969,1 | 979,4 | 200 | 981,8 | 210 | 982,0 | 221 |
| 31.08.2017 16:25:13 | 150 | 967,0 | 100 | 969,0 | 50 | 969,1 | 979,4 | 200 | 981,8 | 210 | 982,0 | 221 |
| 31.08.2017 16:25:10 | 150 | 967,0 | 100 | 969,0 | 50 | 969,1 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 31.08.2017 16:19:45 | 150 | 967,0 | 100 | 969,0 | 50 | 969,1 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 31.08.2017 16:19:42 | 150 | 967,0 | 100 | 969,0 | 50 | 969,1 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 31.08.2017 16:18:15 | 150 | 967,0 | 100 | 969,0 | 50 | 969,1 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 31.08.2017 16:18:15 | 150 | 967,0 | 100 | 969,0 | 50 | 969,1 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 31.08.2017 16:14:40 | 150 | 966,1 | 100 | 967,0 | 50 | 969,0 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 31.08.2017 16:14:38 | 150 | 966,1 | 100 | 967,0 | 50 | 969,0 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 31.08.2017 16:11:05 | 150 | 966,1 | 100 | 967,0 | 50 | 969,0 | 981,8 | 10 | 982,0 | 221 | 982,6 | 231 |
| 31.08.2017 16:11:03 | 150 | 966,1 | 100 | 967,0 | 50 | 969,0 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 31.08.2017 16:11:03 | 150 | 966,1 | 100 | 967,0 | 50 | 969,0 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 31.08.2017 16:01:33 | 150 | 966,1 | 100 | 967,0 | 50 | 969,0 | 981,0 | 200 | 981,8 | 210 | 982,0 | 221 |
| 31.08.2017 16:01:19 | 110 | 966,0 | 100 | 966,1 | 50 | 969,0 | 981,0 | 200 | 981,8 | 210 | 982,0 | 221 |
| 31.08.2017 16:01:19 | 110 | 966,0 | 100 | 966,1 | 50 | 969,0 | 981,0 | 200 | 981,8 | 210 | 982,0 | 221 |
| 31.08.2017 16:01:15 | 110 | 966,0 | 100 | 966,1 | 50 | 969,0 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 31.08.2017 16:00:31 | 110 | 966,0 | 100 | 966,1 | 50 | 969,0 | 981,8 | 10 | 982,0 | 21 | 982,3 | 221 |
| 31.08.2017 16:00:31 | 110 | 966,0 | 100 | 966,1 | 50 | 969,0 | 981,8 | 10 | 982,0 | 21 | 982,3 | 221 |
| 31.08.2017 16:00:31 | 110 | 966,0 | 100 | 966,1 | 50 | 969,0 | 981,8 | 10 | 982,0 | 21 | 982,3 | 221 |
| 31.08.2017 16:00:31 | 110 | 966,0 | 100 | 966,1 | 50 | 969,0 | 981,8 | 10 | 982,0 | 21 | 982,3 | 221 |
| 31.08.2017 15:57:05 | 160 | 965,9 | 60 | 966,0 | 50 | 966,1 | 981,8 | 10 | 982,0 | 21 | 982,3 | 221 |
| 31.08.2017 15:57:05 | 160 | 965,9 | 60 | 966,0 | 50 | 966,1 | 981,8 | 10 | 982,0 | 21 | 982,3 | 221 |
| 31.08.2017 15:52:29 | 121 | 965,0 | 110 | 965,9 | 10 | 966,0 | 981,8 | 10 | 982,0 | 21 | 982,3 | 221 |
| 31.08.2017 15:52:27 | 121 | 965,0 | 110 | 965,9 | 10 | 966,0 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 31.08.2017 15:52:27 | 121 | 965,0 | 110 | 965,9 | 10 | 966,0 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 31.08.2017 15:52:26 | 121 | 965,0 | 110 | 965,9 | 10 | 966,0 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 31.08.2017 15:52:26 | 121 | 965,0 | 110 | 965,9 | 10 | 966,0 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 31.08.2017 15:52:26 | 121 | 965,0 | 110 | 965,9 | 10 | 966,0 | 981,8 | 10 | 982,0 | 21 | 982,6 | 31 |
| 31.08.2017 15:52:26 | 121 | 965,0 | 110 | 965,9 | 10 | 966,0 | 981,3 | 200 | 981,8 | 210 | 982,0 | 221 |
| 31.08.2017 15:52:26 | 121 | 965,0 | 110 | 965,9 | 10 | 966,0 | 981,3 | 200 | 981,8 | 210 | 982,0 | 221 |
| 31.08.2017 15:52:24 | 121 | 965,0 | 110 | 965,9 | 10 | 966,0 | 981,3 | 200 | 981,8 | 210 | 982,0 | 221 |
| 31.08.2017 15:52:24 | 121 | 965,0 | 110 | 965,9 | 10 | 966,0 | 981,3 | 200 | 981,8 | 210 | 982,0 | 221 |