RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2017 16:43:39 | 167 | 981,0 | 46 | 982,5 | 11 | 983,0 | 990,0 | 19 | 993,0 | 24 | 995,5 | 224 |
| 30.08.2017 16:43:39 | 167 | 981,0 | 46 | 982,5 | 11 | 983,0 | 990,0 | 19 | 993,0 | 24 | 995,5 | 224 |
| 30.08.2017 16:40:12 | 167 | 981,0 | 46 | 982,5 | 11 | 983,0 | 990,0 | 7 | 993,0 | 12 | 995,5 | 212 |
| 30.08.2017 16:37:39 | 167 | 981,0 | 46 | 982,5 | 11 | 983,0 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 16:37:39 | 167 | 981,0 | 46 | 982,5 | 11 | 983,0 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 16:36:58 | 167 | 981,0 | 46 | 982,5 | 11 | 983,0 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 16:36:58 | 167 | 981,0 | 46 | 982,5 | 11 | 983,0 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 16:26:04 | 167 | 981,0 | 46 | 982,5 | 11 | 983,0 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 16:26:04 | 167 | 981,0 | 46 | 982,5 | 11 | 983,0 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 16:25:37 | 167 | 981,0 | 46 | 982,5 | 11 | 983,0 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 16:00:40 | 167 | 981,0 | 46 | 982,5 | 11 | 983,0 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 16:00:36 | 167 | 981,0 | 46 | 982,5 | 11 | 983,0 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 15:29:30 | 167 | 981,0 | 46 | 982,5 | 11 | 983,0 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 15:29:26 | 167 | 981,0 | 46 | 982,5 | 11 | 983,0 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 14:22:46 | 167 | 981,0 | 46 | 982,5 | 11 | 983,0 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 14:22:46 | 167 | 981,0 | 46 | 982,5 | 11 | 983,0 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 14:22:46 | 167 | 981,0 | 46 | 982,5 | 11 | 983,0 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 14:22:46 | 167 | 981,0 | 46 | 982,5 | 11 | 983,0 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 13:40:14 | 57 | 982,5 | 22 | 983,0 | 11 | 985,0 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 13:40:14 | 57 | 982,5 | 22 | 983,0 | 11 | 985,0 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 13:40:14 | 57 | 982,5 | 22 | 983,0 | 11 | 985,0 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 13:40:14 | 57 | 982,5 | 22 | 983,0 | 11 | 985,0 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 13:37:48 | 167 | 981,0 | 46 | 982,5 | 11 | 983,0 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 13:37:45 | 167 | 981,0 | 46 | 982,5 | 11 | 983,0 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 13:37:04 | 167 | 981,0 | 46 | 982,5 | 11 | 983,0 | 990,0 | 7 | 993,0 | 12 | 994,5 | 212 |
| 30.08.2017 13:37:04 | 167 | 981,0 | 46 | 982,5 | 11 | 983,0 | 990,0 | 7 | 993,0 | 12 | 994,5 | 212 |
| 30.08.2017 13:37:04 | 167 | 981,0 | 46 | 982,5 | 11 | 983,0 | 990,0 | 7 | 993,0 | 12 | 994,5 | 212 |
| 30.08.2017 13:37:04 | 167 | 981,0 | 46 | 982,5 | 11 | 983,0 | 990,0 | 7 | 993,0 | 12 | 994,5 | 212 |
| 30.08.2017 13:20:47 | 167 | 979,0 | 156 | 981,0 | 35 | 982,5 | 990,0 | 7 | 993,0 | 12 | 994,5 | 212 |
| 30.08.2017 13:20:45 | 167 | 979,0 | 156 | 981,0 | 35 | 982,5 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 13:20:43 | 167 | 979,0 | 156 | 981,0 | 35 | 982,5 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 13:20:43 | 167 | 979,0 | 156 | 981,0 | 35 | 982,5 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 13:20:43 | 167 | 979,0 | 156 | 981,0 | 35 | 982,5 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 13:01:44 | 167 | 979,0 | 156 | 981,0 | 35 | 982,5 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 13:01:39 | 167 | 979,0 | 156 | 981,0 | 35 | 982,5 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 13:01:39 | 167 | 979,0 | 156 | 981,0 | 35 | 982,5 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 13:01:39 | 167 | 979,0 | 156 | 981,0 | 35 | 982,5 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 13:01:39 | 167 | 979,0 | 156 | 981,0 | 35 | 982,5 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 12:45:16 | 167 | 979,0 | 156 | 981,0 | 35 | 982,5 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 12:45:13 | 167 | 979,0 | 156 | 981,0 | 35 | 982,5 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 11:46:52 | 167 | 979,0 | 156 | 981,0 | 35 | 982,5 | 990,0 | 7 | 993,0 | 12 | 994,5 | 212 |
| 30.08.2017 11:46:50 | 167 | 979,0 | 156 | 981,0 | 35 | 982,5 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 11:45:40 | 167 | 979,0 | 156 | 981,0 | 35 | 982,5 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 11:45:38 | 167 | 979,0 | 156 | 981,0 | 35 | 982,5 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 11:45:38 | 167 | 979,0 | 156 | 981,0 | 35 | 982,5 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 11:45:38 | 167 | 979,0 | 156 | 981,0 | 35 | 982,5 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 11:45:38 | 167 | 979,0 | 156 | 981,0 | 35 | 982,5 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 11:42:54 | 167 | 979,0 | 156 | 981,0 | 35 | 982,5 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 11:42:53 | 167 | 979,0 | 156 | 981,0 | 35 | 982,5 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |
| 30.08.2017 11:42:53 | 167 | 979,0 | 156 | 981,0 | 35 | 982,5 | 990,0 | 7 | 993,0 | 12 | 994,7 | 24 |