RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2017 16:27:34 | 603 | 979,0 | 581 | 981,0 | 1 | 987,6 | 989,8 | 27 | 995,0 | 37 | 996,0 | 62 |
| 28.08.2017 16:27:34 | 603 | 979,0 | 581 | 981,0 | 1 | 987,6 | 989,8 | 27 | 995,0 | 37 | 996,0 | 62 |
| 28.08.2017 16:27:04 | 53 | 978,8 | 23 | 979,0 | 1 | 987,6 | 989,8 | 27 | 995,0 | 37 | 996,0 | 62 |
| 28.08.2017 16:27:04 | 53 | 978,8 | 23 | 979,0 | 1 | 987,6 | 989,8 | 27 | 995,0 | 37 | 996,0 | 62 |
| 28.08.2017 16:27:04 | 53 | 979,0 | 31 | 979,2 | 1 | 987,6 | 989,8 | 27 | 995,0 | 37 | 996,0 | 62 |
| 28.08.2017 16:18:31 | 581 | 979,1 | 31 | 979,2 | 1 | 987,6 | 989,8 | 27 | 995,0 | 37 | 996,0 | 62 |
| 28.08.2017 16:18:31 | 581 | 979,1 | 31 | 979,2 | 1 | 987,6 | 989,8 | 27 | 995,0 | 37 | 996,0 | 62 |
| 28.08.2017 16:18:31 | 581 | 980,1 | 31 | 980,2 | 1 | 987,6 | 989,8 | 27 | 995,0 | 37 | 996,0 | 62 |
| 28.08.2017 16:16:06 | 581 | 980,1 | 31 | 980,2 | 1 | 987,6 | 989,8 | 27 | 995,0 | 37 | 996,0 | 62 |
| 28.08.2017 16:16:02 | 581 | 980,1 | 31 | 980,2 | 1 | 987,6 | 989,8 | 27 | 995,0 | 37 | 996,0 | 62 |
| 28.08.2017 16:16:02 | 581 | 980,1 | 31 | 980,2 | 1 | 987,6 | 989,8 | 27 | 995,0 | 37 | 996,0 | 62 |
| 28.08.2017 16:16:01 | 41 | 979,2 | 11 | 980,0 | 1 | 987,6 | 989,8 | 27 | 995,0 | 37 | 996,0 | 62 |
| 28.08.2017 16:13:53 | 581 | 979,1 | 31 | 979,2 | 1 | 987,6 | 989,8 | 27 | 995,0 | 37 | 996,0 | 62 |
| 28.08.2017 16:13:53 | 581 | 979,1 | 31 | 979,2 | 1 | 987,6 | 989,8 | 27 | 995,0 | 37 | 996,0 | 62 |
| 28.08.2017 16:13:53 | 581 | 979,7 | 31 | 979,8 | 1 | 987,6 | 989,8 | 27 | 995,0 | 37 | 996,0 | 62 |
| 28.08.2017 16:12:53 | 581 | 979,7 | 31 | 979,8 | 1 | 987,6 | 989,8 | 27 | 995,0 | 37 | 996,0 | 62 |
| 28.08.2017 16:12:53 | 581 | 979,7 | 31 | 979,8 | 1 | 987,6 | 989,8 | 27 | 995,0 | 37 | 996,0 | 62 |
| 28.08.2017 16:12:52 | 41 | 979,2 | 11 | 979,6 | 1 | 987,6 | 989,8 | 27 | 995,0 | 37 | 996,0 | 62 |
| 28.08.2017 16:11:33 | 581 | 979,1 | 31 | 979,2 | 1 | 987,6 | 989,8 | 27 | 995,0 | 37 | 996,0 | 62 |
| 28.08.2017 16:11:33 | 581 | 979,1 | 31 | 979,2 | 1 | 987,6 | 989,8 | 27 | 995,0 | 37 | 996,0 | 62 |
| 28.08.2017 16:11:33 | 581 | 979,3 | 31 | 979,4 | 1 | 987,6 | 989,8 | 27 | 995,0 | 37 | 996,0 | 62 |
| 28.08.2017 15:01:44 | 581 | 979,3 | 31 | 979,4 | 1 | 987,6 | 989,8 | 27 | 995,0 | 37 | 996,0 | 62 |
| 28.08.2017 15:00:01 | 581 | 979,3 | 31 | 979,4 | 1 | 987,6 | 989,8 | 27 | 996,0 | 52 | 996,2 | 252 |
| 28.08.2017 15:00:01 | 581 | 979,3 | 31 | 979,4 | 1 | 987,6 | 989,8 | 27 | 996,0 | 52 | 996,2 | 252 |
| 28.08.2017 15:00:01 | 591 | 979,1 | 41 | 979,2 | 1 | 987,6 | 989,8 | 27 | 996,0 | 52 | 996,2 | 252 |
| 28.08.2017 13:39:22 | 581 | 979,1 | 31 | 979,2 | 1 | 987,6 | 989,8 | 27 | 996,0 | 52 | 996,2 | 252 |
| 28.08.2017 13:39:22 | 581 | 979,1 | 31 | 979,2 | 1 | 987,6 | 989,8 | 27 | 996,0 | 52 | 996,2 | 252 |
| 28.08.2017 13:37:34 | 581 | 979,1 | 31 | 979,2 | 1 | 987,6 | 989,8 | 15 | 996,0 | 40 | 996,2 | 240 |
| 28.08.2017 13:37:31 | 581 | 979,1 | 31 | 979,2 | 1 | 987,6 | 989,8 | 15 | 996,0 | 40 | 997,6 | 50 |
| 28.08.2017 13:00:26 | 581 | 979,1 | 31 | 979,2 | 1 | 987,6 | 989,8 | 15 | 996,0 | 40 | 997,2 | 240 |
| 28.08.2017 13:00:22 | 581 | 979,1 | 31 | 979,2 | 1 | 987,6 | 989,8 | 15 | 996,0 | 40 | 997,6 | 50 |
| 28.08.2017 12:25:28 | 581 | 979,1 | 31 | 979,2 | 1 | 987,6 | 989,8 | 15 | 996,0 | 40 | 997,6 | 50 |
| 28.08.2017 12:25:28 | 581 | 979,1 | 31 | 979,2 | 1 | 987,6 | 989,8 | 15 | 996,0 | 40 | 997,6 | 50 |
| 28.08.2017 12:22:56 | 573 | 978,8 | 23 | 979,0 | 1 | 987,6 | 989,8 | 15 | 996,0 | 40 | 997,6 | 50 |
| 28.08.2017 12:22:56 | 573 | 978,8 | 23 | 979,0 | 1 | 987,6 | 989,8 | 15 | 996,0 | 40 | 997,6 | 50 |
| 28.08.2017 12:22:56 | 573 | 979,0 | 551 | 979,1 | 1 | 987,6 | 989,8 | 15 | 996,0 | 40 | 997,6 | 50 |
| 28.08.2017 12:16:52 | 581 | 979,1 | 31 | 981,0 | 1 | 987,6 | 989,8 | 15 | 996,0 | 40 | 997,6 | 50 |
| 28.08.2017 12:16:52 | 581 | 979,1 | 31 | 981,0 | 1 | 987,6 | 989,8 | 15 | 996,0 | 40 | 997,6 | 50 |
| 28.08.2017 12:16:13 | 53 | 979,0 | 31 | 979,1 | 1 | 987,6 | 989,8 | 15 | 996,0 | 40 | 997,6 | 50 |
| 28.08.2017 12:16:13 | 53 | 979,0 | 31 | 979,1 | 1 | 987,6 | 989,8 | 15 | 996,0 | 40 | 997,6 | 50 |
| 28.08.2017 12:16:12 | 53 | 979,0 | 31 | 981,0 | 1 | 987,6 | 989,8 | 15 | 996,0 | 40 | 997,6 | 50 |
| 28.08.2017 12:12:38 | 603 | 979,0 | 581 | 981,0 | 1 | 987,6 | 989,8 | 15 | 996,0 | 40 | 997,6 | 50 |
| 28.08.2017 12:12:38 | 603 | 979,0 | 581 | 981,0 | 1 | 987,6 | 989,8 | 15 | 996,0 | 40 | 997,6 | 50 |
| 28.08.2017 12:10:16 | 573 | 979,0 | 551 | 979,1 | 1 | 987,6 | 989,8 | 15 | 996,0 | 40 | 997,6 | 50 |
| 28.08.2017 12:10:14 | 573 | 979,0 | 551 | 979,1 | 1 | 987,6 | 989,8 | 15 | 996,0 | 40 | 997,6 | 50 |
| 28.08.2017 12:10:14 | 573 | 979,0 | 551 | 979,1 | 1 | 987,6 | 989,8 | 15 | 996,0 | 40 | 997,6 | 50 |
| 28.08.2017 12:10:14 | 573 | 979,0 | 551 | 979,1 | 1 | 987,6 | 989,8 | 15 | 996,0 | 40 | 997,6 | 50 |
| 28.08.2017 12:10:13 | 573 | 979,0 | 551 | 979,3 | 1 | 987,6 | 989,8 | 15 | 996,0 | 40 | 997,6 | 50 |
| 28.08.2017 12:09:59 | 751 | 979,2 | 551 | 979,3 | 1 | 987,6 | 989,8 | 15 | 996,0 | 40 | 997,6 | 50 |
| 28.08.2017 12:09:59 | 751 | 979,2 | 551 | 979,3 | 1 | 987,6 | 989,8 | 15 | 996,0 | 40 | 997,6 | 50 |