RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2017 16:42:35 | 53 | 978,9 | 43 | 981,0 | 32 | 983,0 | 987,6 | 10 | 989,0 | 118 | 995,3 | 318 |
| 25.08.2017 16:42:35 | 53 | 978,9 | 43 | 981,0 | 32 | 983,0 | 987,6 | 10 | 989,0 | 118 | 995,3 | 318 |
| 25.08.2017 16:42:35 | 53 | 978,9 | 43 | 981,0 | 32 | 983,0 | 987,6 | 10 | 989,0 | 118 | 995,3 | 318 |
| 25.08.2017 16:35:49 | 103 | 978,9 | 93 | 981,0 | 82 | 983,0 | 987,6 | 10 | 989,0 | 118 | 995,3 | 318 |
| 25.08.2017 16:35:49 | 103 | 978,9 | 93 | 981,0 | 82 | 983,0 | 987,6 | 10 | 989,0 | 118 | 995,3 | 318 |
| 25.08.2017 16:17:48 | 103 | 978,9 | 93 | 981,0 | 82 | 983,0 | 987,6 | 10 | 989,0 | 118 | 995,3 | 318 |
| 25.08.2017 16:17:44 | 103 | 978,9 | 93 | 981,0 | 82 | 983,0 | 987,6 | 10 | 989,0 | 118 | 996,0 | 143 |
| 25.08.2017 16:09:10 | 103 | 978,9 | 93 | 981,0 | 82 | 983,0 | 987,6 | 10 | 989,0 | 118 | 994,3 | 318 |
| 25.08.2017 16:05:49 | 103 | 978,9 | 93 | 981,0 | 82 | 983,0 | 987,6 | 10 | 989,0 | 118 | 994,3 | 318 |
| 25.08.2017 16:05:47 | 103 | 978,9 | 93 | 981,0 | 82 | 983,0 | 987,6 | 10 | 989,0 | 118 | 996,0 | 143 |
| 25.08.2017 16:05:46 | 103 | 978,9 | 93 | 981,0 | 82 | 983,0 | 987,6 | 10 | 989,0 | 118 | 996,0 | 143 |
| 25.08.2017 16:05:45 | 103 | 978,9 | 93 | 981,0 | 82 | 983,0 | 987,6 | 10 | 989,0 | 118 | 993,3 | 318 |
| 25.08.2017 15:38:15 | 103 | 978,9 | 93 | 981,0 | 82 | 983,0 | 987,6 | 10 | 989,0 | 118 | 993,3 | 318 |
| 25.08.2017 15:38:11 | 103 | 978,9 | 93 | 981,0 | 82 | 983,0 | 987,6 | 10 | 989,0 | 118 | 996,0 | 143 |
| 25.08.2017 15:38:11 | 103 | 978,9 | 93 | 981,0 | 82 | 983,0 | 987,6 | 10 | 989,0 | 118 | 996,0 | 143 |
| 25.08.2017 15:38:11 | 103 | 978,9 | 93 | 981,0 | 82 | 983,0 | 987,6 | 10 | 989,0 | 118 | 994,3 | 318 |
| 25.08.2017 15:15:52 | 103 | 978,9 | 93 | 981,0 | 82 | 983,0 | 987,6 | 10 | 989,0 | 118 | 994,3 | 318 |
| 25.08.2017 15:15:51 | 103 | 978,9 | 93 | 981,0 | 82 | 983,0 | 987,6 | 10 | 989,0 | 118 | 996,0 | 143 |
| 25.08.2017 15:15:51 | 103 | 978,9 | 93 | 981,0 | 82 | 983,0 | 987,6 | 10 | 989,0 | 118 | 996,0 | 143 |
| 25.08.2017 15:15:50 | 103 | 978,9 | 93 | 981,0 | 82 | 983,0 | 987,6 | 10 | 989,0 | 118 | 993,3 | 318 |
| 25.08.2017 15:03:32 | 103 | 978,9 | 93 | 981,0 | 82 | 983,0 | 987,6 | 10 | 989,0 | 118 | 993,3 | 318 |
| 25.08.2017 15:03:32 | 103 | 978,9 | 93 | 981,0 | 82 | 983,0 | 987,6 | 10 | 989,0 | 118 | 993,3 | 318 |
| 25.08.2017 15:03:32 | 103 | 978,9 | 93 | 981,0 | 82 | 983,0 | 987,6 | 10 | 989,0 | 118 | 993,3 | 318 |
| 25.08.2017 14:22:06 | 121 | 978,9 | 111 | 981,0 | 100 | 983,0 | 987,6 | 10 | 989,0 | 118 | 993,3 | 318 |
| 25.08.2017 14:22:04 | 121 | 978,9 | 111 | 981,0 | 100 | 983,0 | 987,6 | 10 | 989,0 | 118 | 996,0 | 143 |
| 25.08.2017 14:22:04 | 121 | 978,9 | 111 | 981,0 | 100 | 983,0 | 987,6 | 10 | 989,0 | 118 | 996,0 | 143 |
| 25.08.2017 14:22:04 | 121 | 978,9 | 111 | 981,0 | 100 | 983,0 | 987,6 | 10 | 989,0 | 118 | 994,3 | 318 |
| 25.08.2017 14:20:50 | 121 | 978,9 | 111 | 981,0 | 100 | 983,0 | 987,6 | 10 | 989,0 | 118 | 994,3 | 318 |
| 25.08.2017 14:20:48 | 121 | 978,9 | 111 | 981,0 | 100 | 983,0 | 987,6 | 10 | 989,0 | 118 | 996,0 | 143 |
| 25.08.2017 14:20:48 | 121 | 978,9 | 111 | 981,0 | 100 | 983,0 | 987,6 | 10 | 989,0 | 118 | 996,0 | 143 |
| 25.08.2017 14:20:48 | 121 | 978,9 | 111 | 981,0 | 100 | 983,0 | 987,6 | 10 | 989,0 | 118 | 993,3 | 318 |
| 25.08.2017 14:11:34 | 121 | 978,9 | 111 | 981,0 | 100 | 983,0 | 987,6 | 10 | 989,0 | 118 | 993,3 | 318 |
| 25.08.2017 14:11:31 | 121 | 978,9 | 111 | 981,0 | 100 | 983,0 | 987,6 | 10 | 989,0 | 118 | 996,0 | 143 |
| 25.08.2017 14:11:31 | 121 | 978,9 | 111 | 981,0 | 100 | 983,0 | 987,6 | 10 | 989,0 | 118 | 996,0 | 143 |
| 25.08.2017 14:11:22 | 121 | 978,9 | 111 | 981,0 | 100 | 983,0 | 987,6 | 10 | 989,0 | 118 | 992,3 | 318 |
| 25.08.2017 13:58:16 | 611 | 977,0 | 111 | 981,0 | 100 | 983,0 | 987,6 | 10 | 989,0 | 118 | 992,3 | 318 |
| 25.08.2017 13:58:16 | 611 | 977,0 | 111 | 981,0 | 100 | 983,0 | 987,6 | 10 | 989,0 | 118 | 992,3 | 318 |
| 25.08.2017 13:58:16 | 611 | 977,0 | 111 | 981,0 | 100 | 983,0 | 987,6 | 10 | 989,0 | 118 | 992,3 | 318 |
| 25.08.2017 13:41:34 | 611 | 977,0 | 111 | 981,0 | 100 | 983,0 | 986,0 | 50 | 987,6 | 60 | 989,0 | 168 |
| 25.08.2017 13:41:34 | 611 | 977,0 | 111 | 981,0 | 100 | 983,0 | 986,0 | 50 | 987,6 | 60 | 989,0 | 168 |
| 25.08.2017 13:41:34 | 611 | 973,4 | 111 | 981,0 | 100 | 983,0 | 986,0 | 50 | 987,6 | 60 | 989,0 | 168 |
| 25.08.2017 13:41:34 | 611 | 973,4 | 111 | 981,0 | 100 | 983,0 | 986,0 | 50 | 987,6 | 60 | 989,0 | 168 |
| 25.08.2017 13:39:27 | 561 | 973,4 | 61 | 981,0 | 50 | 983,0 | 986,0 | 50 | 987,6 | 60 | 989,0 | 168 |
| 25.08.2017 13:39:27 | 561 | 973,4 | 61 | 981,0 | 50 | 983,0 | 986,0 | 50 | 987,6 | 60 | 989,0 | 168 |
| 25.08.2017 12:52:33 | 111 | 973,3 | 61 | 981,0 | 50 | 983,0 | 986,0 | 50 | 987,6 | 60 | 989,0 | 168 |
| 25.08.2017 12:52:33 | 111 | 973,3 | 61 | 981,0 | 50 | 983,0 | 986,0 | 50 | 987,6 | 60 | 989,0 | 168 |
| 25.08.2017 12:52:33 | 111 | 973,3 | 61 | 981,0 | 50 | 983,0 | 986,0 | 50 | 987,6 | 60 | 989,0 | 168 |
| 25.08.2017 12:46:36 | 261 | 972,3 | 61 | 981,0 | 50 | 983,0 | 986,0 | 50 | 987,6 | 60 | 989,0 | 168 |
| 25.08.2017 12:46:36 | 261 | 972,3 | 61 | 981,0 | 50 | 983,0 | 986,0 | 50 | 987,6 | 60 | 989,0 | 168 |
| 25.08.2017 12:27:41 | 261 | 972,3 | 61 | 981,0 | 50 | 983,0 | 987,6 | 10 | 989,0 | 118 | 992,3 | 318 |