RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2017 16:38:59 | 87 | 984,8 | 57 | 986,0 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 16:38:59 | 87 | 984,8 | 57 | 986,0 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 16:13:24 | 87 | 984,8 | 57 | 986,0 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 16:13:22 | 87 | 984,8 | 57 | 986,0 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 16:13:22 | 87 | 984,8 | 57 | 986,0 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 16:13:22 | 87 | 984,8 | 57 | 986,0 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 16:07:10 | 257 | 984,9 | 57 | 986,0 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 16:07:09 | 232 | 984,8 | 202 | 984,9 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 16:07:07 | 232 | 984,8 | 202 | 984,9 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 16:07:07 | 82 | 970,0 | 32 | 984,8 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 16:07:07 | 82 | 970,0 | 32 | 984,8 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 16:06:51 | 232 | 984,8 | 202 | 985,9 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 16:00:37 | 257 | 985,0 | 202 | 985,9 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 16:00:34 | 257 | 985,0 | 202 | 985,9 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 16:00:34 | 87 | 984,8 | 57 | 985,0 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 16:00:34 | 87 | 984,8 | 57 | 985,0 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 15:54:31 | 87 | 984,8 | 57 | 985,0 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 15:54:31 | 257 | 984,7 | 57 | 985,0 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 15:53:49 | 252 | 970,0 | 202 | 984,7 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 15:53:45 | 252 | 970,0 | 202 | 984,7 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 15:53:45 | 112 | 951,2 | 52 | 970,0 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 15:53:45 | 112 | 951,2 | 52 | 970,0 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 15:53:03 | 252 | 970,0 | 202 | 983,5 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 15:53:01 | 252 | 970,0 | 202 | 983,5 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 15:53:00 | 112 | 951,2 | 52 | 970,0 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 15:53:00 | 112 | 951,2 | 52 | 970,0 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 15:41:34 | 252 | 970,0 | 202 | 982,5 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 15:41:07 | 217 | 974,6 | 202 | 982,5 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 15:34:52 | 227 | 982,5 | 27 | 990,6 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 15:34:51 | 227 | 982,5 | 27 | 990,6 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 15:34:51 | 42 | 974,6 | 27 | 990,6 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 15:34:50 | 42 | 974,6 | 27 | 990,6 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 001,3 | 288 |
| 23.08.2017 15:34:20 | 227 | 981,3 | 27 | 990,6 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 001,3 | 288 |
| 23.08.2017 15:34:18 | 227 | 981,3 | 27 | 990,6 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 15:34:18 | 42 | 974,6 | 27 | 990,6 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 15:34:18 | 42 | 974,6 | 27 | 990,6 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 000,3 | 288 |
| 23.08.2017 15:32:26 | 227 | 980,3 | 27 | 990,6 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 000,3 | 288 |
| 23.08.2017 15:32:24 | 227 | 980,3 | 27 | 990,6 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 15:32:24 | 42 | 974,6 | 27 | 990,6 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 15:32:24 | 42 | 974,6 | 27 | 990,6 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 001,3 | 288 |
| 23.08.2017 15:31:50 | 227 | 981,3 | 27 | 990,6 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 001,3 | 288 |
| 23.08.2017 15:31:46 | 227 | 981,3 | 27 | 990,6 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 15:31:46 | 42 | 974,6 | 27 | 990,6 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 15:31:46 | 42 | 974,6 | 27 | 990,6 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 15:31:08 | 227 | 982,3 | 27 | 990,6 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 15:31:08 | 227 | 982,3 | 27 | 990,6 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 15:31:08 | 227 | 982,3 | 27 | 990,6 | 2 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 15:31:08 | 246 | 982,3 | 46 | 990,6 | 21 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 15:31:08 | 246 | 982,3 | 46 | 990,6 | 21 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |
| 23.08.2017 15:31:08 | 246 | 982,3 | 46 | 990,6 | 21 | 992,0 | 999,0 | 35 | 1 000,0 | 88 | 1 002,0 | 138 |