RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2017 16:59:57 | 538 | 997,0 | 171 | 998,2 | 161 | 998,3 | 1 002,0 | 79 | 1 003,0 | 129 | 1 004,0 | 329 |
| 22.08.2017 16:02:24 | 538 | 997,0 | 171 | 998,2 | 161 | 998,3 | 1 002,0 | 79 | 1 003,0 | 129 | 1 004,0 | 329 |
| 22.08.2017 15:52:12 | 538 | 997,0 | 171 | 998,2 | 161 | 998,3 | 1 002,0 | 79 | 1 003,0 | 129 | 1 004,0 | 329 |
| 22.08.2017 15:52:12 | 538 | 997,0 | 171 | 998,2 | 161 | 998,3 | 1 002,0 | 79 | 1 003,0 | 129 | 1 004,0 | 329 |
| 22.08.2017 15:25:58 | 538 | 997,0 | 171 | 998,2 | 161 | 998,3 | 1 002,0 | 79 | 1 003,0 | 129 | 1 004,0 | 329 |
| 22.08.2017 15:25:27 | 538 | 997,0 | 171 | 998,2 | 161 | 998,3 | 1 002,0 | 79 | 1 003,0 | 129 | 1 004,0 | 329 |
| 22.08.2017 15:24:35 | 538 | 997,0 | 171 | 998,2 | 161 | 998,3 | 1 002,0 | 79 | 1 003,0 | 129 | 1 004,0 | 329 |
| 22.08.2017 15:24:35 | 538 | 997,0 | 171 | 998,2 | 161 | 998,3 | 1 002,0 | 79 | 1 003,0 | 129 | 1 004,0 | 329 |
| 22.08.2017 15:18:34 | 538 | 997,0 | 171 | 998,2 | 161 | 998,3 | 1 002,0 | 79 | 1 003,0 | 129 | 1 004,0 | 329 |
| 22.08.2017 15:18:33 | 538 | 997,0 | 171 | 998,2 | 161 | 998,3 | 1 002,0 | 79 | 1 003,0 | 129 | 1 004,0 | 329 |
| 22.08.2017 15:12:19 | 538 | 997,0 | 171 | 998,2 | 161 | 998,3 | 1 002,0 | 79 | 1 003,0 | 129 | 1 004,0 | 329 |
| 22.08.2017 15:00:16 | 538 | 997,0 | 171 | 998,2 | 161 | 998,3 | 1 002,0 | 79 | 1 004,0 | 279 | 1 009,0 | 330 |
| 22.08.2017 15:00:15 | 538 | 997,0 | 171 | 998,2 | 161 | 998,3 | 1 002,0 | 79 | 1 004,0 | 279 | 1 009,0 | 330 |
| 22.08.2017 14:49:01 | 538 | 997,0 | 171 | 998,2 | 161 | 998,3 | 1 002,0 | 79 | 1 004,0 | 279 | 1 009,0 | 330 |
| 22.08.2017 14:49:01 | 538 | 997,0 | 171 | 998,2 | 161 | 998,3 | 1 002,0 | 79 | 1 004,0 | 279 | 1 009,0 | 330 |
| 22.08.2017 14:43:45 | 538 | 997,0 | 171 | 998,2 | 161 | 998,3 | 1 002,0 | 79 | 1 004,0 | 279 | 1 009,0 | 330 |
| 22.08.2017 14:03:25 | 538 | 997,0 | 171 | 998,2 | 161 | 998,3 | 1 002,0 | 79 | 1 004,0 | 279 | 1 009,0 | 330 |
| 22.08.2017 14:03:25 | 538 | 997,0 | 171 | 998,2 | 161 | 998,3 | 1 002,0 | 79 | 1 004,0 | 279 | 1 009,0 | 330 |
| 22.08.2017 14:03:09 | 538 | 997,0 | 171 | 998,2 | 161 | 998,3 | 1 002,0 | 79 | 1 004,0 | 279 | 1 009,0 | 330 |
| 22.08.2017 14:03:09 | 538 | 997,0 | 171 | 998,2 | 161 | 998,3 | 1 002,0 | 79 | 1 004,0 | 279 | 1 009,0 | 330 |
| 22.08.2017 13:58:58 | 538 | 997,0 | 171 | 998,2 | 161 | 998,3 | 1 002,0 | 79 | 1 004,0 | 279 | 1 009,0 | 330 |
| 22.08.2017 13:58:58 | 538 | 997,0 | 171 | 998,2 | 161 | 998,3 | 1 002,0 | 79 | 1 004,0 | 279 | 1 009,0 | 330 |
| 22.08.2017 11:31:16 | 538 | 997,0 | 171 | 998,2 | 161 | 998,3 | 1 002,0 | 79 | 1 004,0 | 279 | 1 009,0 | 330 |
| 22.08.2017 11:31:15 | 538 | 997,0 | 171 | 998,2 | 161 | 998,3 | 1 002,0 | 79 | 1 004,0 | 279 | 1 009,0 | 330 |
| 22.08.2017 11:23:15 | 538 | 997,0 | 171 | 998,2 | 161 | 998,3 | 1 002,0 | 79 | 1 004,0 | 279 | 1 009,0 | 330 |
| 22.08.2017 11:10:40 | 538 | 997,0 | 171 | 998,2 | 161 | 998,3 | 1 002,0 | 79 | 1 009,0 | 130 | 1 010,0 | 305 |
| 22.08.2017 11:10:40 | 538 | 997,0 | 171 | 998,2 | 161 | 998,3 | 1 002,0 | 79 | 1 009,0 | 130 | 1 010,0 | 305 |
| 22.08.2017 11:07:13 | 538 | 997,0 | 171 | 998,2 | 161 | 998,3 | 1 002,0 | 79 | 1 009,0 | 130 | 1 010,0 | 305 |
| 22.08.2017 11:07:13 | 538 | 997,0 | 171 | 998,2 | 161 | 998,3 | 1 002,0 | 79 | 1 009,0 | 130 | 1 010,0 | 305 |
| 22.08.2017 11:07:13 | 538 | 997,0 | 171 | 998,2 | 161 | 999,3 | 1 002,0 | 79 | 1 009,0 | 130 | 1 010,0 | 305 |
| 22.08.2017 11:05:34 | 196 | 998,2 | 186 | 999,2 | 161 | 999,3 | 1 002,0 | 79 | 1 009,0 | 130 | 1 010,0 | 305 |
| 22.08.2017 11:05:34 | 196 | 998,2 | 186 | 999,2 | 161 | 999,3 | 1 002,0 | 79 | 1 009,0 | 130 | 1 010,0 | 305 |
| 22.08.2017 11:05:34 | 196 | 998,2 | 186 | 999,2 | 161 | 999,7 | 1 002,0 | 79 | 1 009,0 | 130 | 1 010,0 | 305 |
| 22.08.2017 11:05:19 | 196 | 999,2 | 171 | 999,6 | 161 | 999,7 | 1 002,0 | 79 | 1 009,0 | 130 | 1 010,0 | 305 |
| 22.08.2017 11:05:19 | 196 | 999,2 | 171 | 999,6 | 161 | 999,7 | 1 002,0 | 79 | 1 009,0 | 130 | 1 010,0 | 305 |
| 22.08.2017 11:05:19 | 196 | 999,2 | 171 | 999,6 | 161 | 1 000,1 | 1 002,0 | 79 | 1 009,0 | 130 | 1 010,0 | 305 |
| 22.08.2017 11:05:19 | 196 | 999,2 | 171 | 999,6 | 161 | 1 000,1 | 1 002,0 | 79 | 1 009,0 | 130 | 1 010,0 | 305 |
| 22.08.2017 10:53:13 | 181 | 999,6 | 171 | 1 000,1 | 10 | 1 000,2 | 1 002,0 | 79 | 1 009,0 | 130 | 1 010,0 | 305 |
| 22.08.2017 10:53:13 | 181 | 999,6 | 171 | 1 000,1 | 10 | 1 000,2 | 1 002,0 | 79 | 1 009,0 | 130 | 1 010,0 | 305 |
| 22.08.2017 10:53:13 | 181 | 999,6 | 171 | 1 000,1 | 10 | 1 000,2 | 1 002,0 | 79 | 1 009,0 | 130 | 1 010,0 | 305 |
| 22.08.2017 10:38:20 | 181 | 999,6 | 171 | 1 000,1 | 10 | 1 000,2 | 1 002,0 | 80 | 1 009,0 | 131 | 1 010,0 | 306 |
| 22.08.2017 10:38:20 | 181 | 999,6 | 171 | 1 000,1 | 10 | 1 000,2 | 1 002,0 | 80 | 1 009,0 | 131 | 1 010,0 | 306 |
| 22.08.2017 10:38:20 | 181 | 999,6 | 171 | 1 000,1 | 10 | 1 000,2 | 1 002,0 | 80 | 1 009,0 | 131 | 1 010,0 | 306 |
| 22.08.2017 10:23:38 | 181 | 999,6 | 171 | 1 000,1 | 10 | 1 000,2 | 1 002,0 | 90 | 1 009,0 | 141 | 1 010,0 | 316 |
| 22.08.2017 10:23:38 | 181 | 999,6 | 171 | 1 000,1 | 10 | 1 000,2 | 1 002,0 | 90 | 1 009,0 | 141 | 1 010,0 | 316 |
| 22.08.2017 10:23:38 | 181 | 999,6 | 171 | 999,7 | 10 | 1 000,2 | 1 002,0 | 90 | 1 009,0 | 141 | 1 010,0 | 316 |
| 22.08.2017 10:23:38 | 181 | 999,6 | 171 | 999,7 | 10 | 1 000,2 | 1 002,0 | 90 | 1 009,0 | 141 | 1 010,0 | 316 |
| 22.08.2017 10:23:19 | 196 | 999,2 | 171 | 999,6 | 161 | 999,7 | 1 002,0 | 90 | 1 009,0 | 141 | 1 010,0 | 316 |
| 22.08.2017 10:23:19 | 196 | 999,2 | 171 | 999,6 | 161 | 999,7 | 1 002,0 | 90 | 1 009,0 | 141 | 1 010,0 | 316 |
| 22.08.2017 10:23:19 | 196 | 999,2 | 171 | 999,6 | 161 | 999,7 | 1 002,0 | 90 | 1 009,0 | 141 | 1 010,0 | 316 |