RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2017 16:47:47 | 596 | 996,0 | 586 | 997,0 | 186 | 997,1 | 1 002,0 | 50 | 1 003,0 | 100 | 1 004,0 | 300 |
| 21.08.2017 16:47:47 | 596 | 996,0 | 586 | 997,0 | 186 | 997,1 | 1 002,0 | 50 | 1 003,0 | 100 | 1 004,0 | 300 |
| 21.08.2017 16:44:27 | 460 | 995,2 | 410 | 995,3 | 10 | 996,0 | 1 002,0 | 50 | 1 003,0 | 100 | 1 004,0 | 300 |
| 21.08.2017 16:44:27 | 460 | 995,2 | 410 | 995,3 | 10 | 996,0 | 1 002,0 | 50 | 1 003,0 | 100 | 1 004,0 | 300 |
| 21.08.2017 16:44:27 | 460 | 995,2 | 410 | 996,0 | 400 | 997,0 | 1 002,0 | 50 | 1 003,0 | 100 | 1 004,0 | 300 |
| 21.08.2017 16:44:27 | 460 | 995,2 | 410 | 996,0 | 400 | 997,0 | 1 002,0 | 50 | 1 003,0 | 100 | 1 004,0 | 300 |
| 21.08.2017 16:44:21 | 560 | 996,0 | 550 | 997,0 | 150 | 1 000,0 | 1 002,0 | 50 | 1 003,0 | 100 | 1 004,0 | 300 |
| 21.08.2017 16:44:21 | 560 | 996,0 | 550 | 997,0 | 150 | 1 000,0 | 1 002,0 | 50 | 1 003,0 | 100 | 1 004,0 | 300 |
| 21.08.2017 16:40:51 | 596 | 996,0 | 586 | 997,0 | 186 | 1 000,0 | 1 002,0 | 50 | 1 003,0 | 100 | 1 004,0 | 300 |
| 21.08.2017 16:40:51 | 596 | 996,0 | 586 | 997,0 | 186 | 1 000,0 | 1 002,0 | 50 | 1 003,0 | 100 | 1 004,0 | 300 |
| 21.08.2017 16:40:18 | 560 | 996,0 | 550 | 997,0 | 150 | 1 000,0 | 1 002,0 | 50 | 1 003,0 | 100 | 1 004,0 | 300 |
| 21.08.2017 16:40:18 | 560 | 996,0 | 550 | 997,0 | 150 | 1 000,0 | 1 002,0 | 50 | 1 003,0 | 100 | 1 004,0 | 300 |
| 21.08.2017 16:40:12 | 210 | 995,2 | 160 | 996,0 | 150 | 1 000,0 | 1 002,0 | 50 | 1 003,0 | 100 | 1 004,0 | 300 |
| 21.08.2017 16:40:12 | 210 | 995,2 | 160 | 996,0 | 150 | 1 000,0 | 1 002,0 | 50 | 1 003,0 | 100 | 1 004,0 | 300 |
| 21.08.2017 16:40:08 | 210 | 995,2 | 160 | 996,0 | 150 | 1 000,0 | 1 002,0 | 50 | 1 003,0 | 100 | 1 004,0 | 300 |
| 21.08.2017 16:40:08 | 210 | 995,2 | 160 | 996,0 | 150 | 1 000,0 | 1 002,0 | 50 | 1 003,0 | 100 | 1 004,0 | 300 |
| 21.08.2017 16:21:00 | 260 | 994,5 | 60 | 995,2 | 10 | 996,0 | 1 002,0 | 50 | 1 003,0 | 100 | 1 004,0 | 300 |
| 21.08.2017 16:19:54 | 90 | 995,1 | 60 | 995,2 | 10 | 996,0 | 1 002,0 | 50 | 1 003,0 | 100 | 1 004,0 | 300 |
| 21.08.2017 16:19:54 | 90 | 995,1 | 60 | 995,2 | 10 | 996,0 | 1 002,0 | 50 | 1 003,0 | 100 | 1 004,0 | 300 |
| 21.08.2017 16:19:17 | 90 | 995,1 | 60 | 995,2 | 10 | 996,0 | 1 002,0 | 50 | 1 003,0 | 100 | 1 004,0 | 300 |
| 21.08.2017 16:19:17 | 90 | 995,1 | 60 | 995,2 | 10 | 996,0 | 1 002,0 | 50 | 1 003,0 | 100 | 1 004,0 | 300 |
| 21.08.2017 16:11:47 | 90 | 995,1 | 60 | 995,2 | 10 | 996,0 | 1 003,0 | 50 | 1 004,0 | 250 | 1 005,0 | 275 |
| 21.08.2017 16:11:47 | 90 | 995,1 | 60 | 995,2 | 10 | 996,0 | 1 003,0 | 50 | 1 004,0 | 250 | 1 005,0 | 275 |
| 21.08.2017 15:57:29 | 90 | 995,1 | 60 | 995,2 | 10 | 996,0 | 1 003,0 | 50 | 1 004,0 | 250 | 1 005,0 | 275 |
| 21.08.2017 15:57:29 | 90 | 995,1 | 60 | 995,2 | 10 | 996,0 | 1 003,0 | 50 | 1 004,0 | 250 | 1 005,0 | 275 |
| 21.08.2017 15:57:03 | 96 | 995,2 | 46 | 996,0 | 36 | 1 000,0 | 1 003,0 | 50 | 1 004,0 | 250 | 1 005,0 | 275 |
| 21.08.2017 15:57:03 | 96 | 995,2 | 46 | 996,0 | 36 | 1 000,0 | 1 003,0 | 50 | 1 004,0 | 250 | 1 005,0 | 275 |
| 21.08.2017 15:41:04 | 246 | 995,2 | 196 | 996,0 | 186 | 1 000,0 | 1 003,0 | 50 | 1 004,0 | 250 | 1 005,0 | 275 |
| 21.08.2017 15:40:51 | 246 | 995,2 | 196 | 996,0 | 186 | 1 000,0 | 1 003,0 | 50 | 1 004,0 | 250 | 1 005,0 | 275 |
| 21.08.2017 15:40:51 | 246 | 995,2 | 196 | 996,0 | 186 | 1 000,0 | 1 003,0 | 50 | 1 004,0 | 250 | 1 005,0 | 275 |
| 21.08.2017 15:37:54 | 246 | 995,2 | 196 | 996,0 | 186 | 1 000,0 | 1 003,0 | 50 | 1 004,0 | 250 | 1 005,0 | 275 |
| 21.08.2017 15:37:54 | 246 | 995,2 | 196 | 996,0 | 186 | 1 000,0 | 1 003,0 | 50 | 1 004,0 | 250 | 1 005,0 | 275 |
| 21.08.2017 15:37:54 | 246 | 995,2 | 196 | 996,0 | 186 | 1 000,0 | 1 003,0 | 50 | 1 004,0 | 250 | 1 005,0 | 275 |
| 21.08.2017 15:33:57 | 296 | 995,2 | 246 | 996,0 | 236 | 1 000,0 | 1 003,0 | 50 | 1 004,0 | 250 | 1 005,0 | 275 |
| 21.08.2017 15:33:56 | 296 | 995,2 | 246 | 996,0 | 236 | 1 000,0 | 1 003,0 | 50 | 1 004,0 | 250 | 1 005,0 | 275 |
| 21.08.2017 15:33:42 | 446 | 995,7 | 246 | 996,0 | 236 | 1 000,0 | 1 003,0 | 50 | 1 004,0 | 250 | 1 005,0 | 275 |
| 21.08.2017 15:28:52 | 446 | 995,7 | 246 | 996,0 | 236 | 1 000,0 | 1 003,0 | 50 | 1 004,0 | 250 | 1 005,0 | 275 |
| 21.08.2017 15:28:52 | 446 | 995,7 | 246 | 996,0 | 236 | 1 000,0 | 1 003,0 | 50 | 1 004,0 | 250 | 1 005,0 | 275 |
| 21.08.2017 15:28:27 | 410 | 995,7 | 210 | 996,0 | 200 | 1 000,0 | 1 003,0 | 50 | 1 004,0 | 250 | 1 005,0 | 275 |
| 21.08.2017 15:28:27 | 410 | 995,7 | 210 | 996,0 | 200 | 1 000,0 | 1 003,0 | 50 | 1 004,0 | 250 | 1 005,0 | 275 |
| 21.08.2017 15:24:04 | 240 | 995,1 | 210 | 995,7 | 10 | 996,0 | 1 003,0 | 50 | 1 004,0 | 250 | 1 005,0 | 275 |
| 21.08.2017 15:24:04 | 240 | 995,1 | 210 | 995,7 | 10 | 996,0 | 1 003,0 | 50 | 1 004,0 | 250 | 1 005,0 | 275 |
| 21.08.2017 15:19:42 | 446 | 995,7 | 246 | 996,0 | 236 | 996,1 | 1 003,0 | 50 | 1 004,0 | 250 | 1 005,0 | 275 |
| 21.08.2017 15:19:41 | 276 | 995,1 | 246 | 996,0 | 236 | 996,1 | 1 003,0 | 50 | 1 004,0 | 250 | 1 005,0 | 275 |
| 21.08.2017 15:11:11 | 276 | 995,1 | 246 | 996,0 | 236 | 996,1 | 1 003,0 | 50 | 1 004,0 | 250 | 1 005,0 | 275 |
| 21.08.2017 15:11:11 | 276 | 995,1 | 246 | 996,0 | 236 | 996,1 | 1 003,0 | 50 | 1 004,0 | 250 | 1 005,0 | 275 |
| 21.08.2017 14:58:48 | 276 | 995,1 | 246 | 996,0 | 236 | 996,1 | 1 004,0 | 200 | 1 005,0 | 225 | 1 009,0 | 275 |
| 21.08.2017 14:58:48 | 276 | 995,1 | 246 | 996,0 | 236 | 996,1 | 1 004,0 | 200 | 1 005,0 | 225 | 1 009,0 | 275 |
| 21.08.2017 14:46:19 | 276 | 995,1 | 246 | 996,0 | 236 | 996,1 | 1 004,0 | 200 | 1 005,0 | 225 | 1 009,0 | 275 |
| 21.08.2017 14:46:19 | 276 | 995,1 | 246 | 996,0 | 236 | 996,1 | 1 004,0 | 200 | 1 005,0 | 225 | 1 009,0 | 275 |