RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2017 16:02:55 | 865 | 1 000,7 | 665 | 1 001,0 | 380 | 1 005,0 | 1 008,0 | 5 | 1 009,0 | 55 | 1 010,0 | 255 |
| 17.08.2017 16:02:55 | 675 | 1 000,6 | 665 | 1 001,0 | 380 | 1 005,0 | 1 008,0 | 5 | 1 009,0 | 55 | 1 010,0 | 255 |
| 17.08.2017 15:57:58 | 675 | 1 000,6 | 665 | 1 001,0 | 380 | 1 005,0 | 1 008,0 | 5 | 1 009,0 | 55 | 1 010,0 | 255 |
| 17.08.2017 15:57:57 | 675 | 1 000,6 | 665 | 1 001,0 | 380 | 1 005,0 | 1 008,0 | 5 | 1 009,0 | 55 | 1 010,0 | 255 |
| 17.08.2017 15:56:45 | 675 | 1 000,6 | 665 | 1 001,0 | 380 | 1 005,0 | 1 008,0 | 5 | 1 009,0 | 55 | 1 010,0 | 255 |
| 17.08.2017 15:56:45 | 675 | 1 000,6 | 665 | 1 001,0 | 380 | 1 005,0 | 1 008,0 | 5 | 1 009,0 | 55 | 1 010,0 | 255 |
| 17.08.2017 15:29:10 | 645 | 1 000,6 | 635 | 1 001,0 | 350 | 1 005,0 | 1 008,0 | 5 | 1 009,0 | 55 | 1 010,0 | 255 |
| 17.08.2017 15:29:10 | 645 | 1 000,6 | 635 | 1 001,0 | 350 | 1 005,0 | 1 008,0 | 5 | 1 009,0 | 55 | 1 010,0 | 255 |
| 17.08.2017 15:29:10 | 645 | 1 000,6 | 635 | 1 001,0 | 350 | 1 005,0 | 1 008,0 | 5 | 1 009,0 | 55 | 1 010,0 | 255 |
| 17.08.2017 15:19:50 | 665 | 1 000,6 | 655 | 1 001,0 | 370 | 1 005,0 | 1 008,0 | 5 | 1 009,0 | 55 | 1 010,0 | 255 |
| 17.08.2017 15:19:50 | 665 | 1 000,6 | 655 | 1 001,0 | 370 | 1 005,0 | 1 008,0 | 5 | 1 009,0 | 55 | 1 010,0 | 255 |
| 17.08.2017 14:48:53 | 665 | 1 000,6 | 655 | 1 001,0 | 370 | 1 005,0 | 1 009,0 | 50 | 1 010,0 | 250 | 1 012,0 | 320 |
| 17.08.2017 14:48:52 | 665 | 1 000,6 | 655 | 1 001,0 | 370 | 1 005,0 | 1 009,0 | 50 | 1 010,0 | 250 | 1 012,0 | 320 |
| 17.08.2017 14:48:35 | 665 | 1 000,6 | 655 | 1 001,0 | 370 | 1 005,0 | 1 009,0 | 50 | 1 010,0 | 250 | 1 012,0 | 320 |
| 17.08.2017 14:48:35 | 665 | 1 000,6 | 655 | 1 001,0 | 370 | 1 005,0 | 1 009,0 | 50 | 1 010,0 | 250 | 1 012,0 | 320 |
| 17.08.2017 14:35:00 | 665 | 1 000,6 | 655 | 1 001,0 | 370 | 1 005,0 | 1 009,0 | 50 | 1 010,0 | 250 | 1 012,0 | 320 |
| 17.08.2017 14:35:00 | 665 | 1 000,6 | 655 | 1 001,0 | 370 | 1 005,0 | 1 009,0 | 50 | 1 010,0 | 250 | 1 012,0 | 320 |
| 17.08.2017 14:16:14 | 665 | 1 000,6 | 655 | 1 001,0 | 370 | 1 005,0 | 1 009,0 | 50 | 1 010,0 | 250 | 1 012,0 | 320 |
| 17.08.2017 14:16:13 | 665 | 1 000,6 | 655 | 1 001,0 | 370 | 1 005,0 | 1 009,0 | 50 | 1 010,0 | 250 | 1 012,0 | 320 |
| 17.08.2017 11:22:21 | 665 | 1 000,6 | 655 | 1 001,0 | 370 | 1 005,0 | 1 009,0 | 50 | 1 010,0 | 250 | 1 012,0 | 320 |
| 17.08.2017 11:20:36 | 940 | 1 001,0 | 655 | 1 002,0 | 370 | 1 005,0 | 1 009,0 | 50 | 1 010,0 | 250 | 1 012,0 | 320 |
| 17.08.2017 11:20:35 | 940 | 1 001,0 | 655 | 1 002,0 | 370 | 1 005,0 | 1 009,0 | 50 | 1 010,0 | 250 | 1 012,0 | 320 |
| 17.08.2017 11:13:35 | 940 | 1 001,0 | 655 | 1 002,0 | 370 | 1 005,0 | 1 009,0 | 50 | 1 010,0 | 250 | 1 012,0 | 320 |
| 17.08.2017 10:57:48 | 940 | 1 001,0 | 655 | 1 002,0 | 370 | 1 005,0 | 1 009,0 | 50 | 1 010,0 | 150 | 1 012,0 | 220 |
| 17.08.2017 10:57:48 | 940 | 1 001,0 | 655 | 1 002,0 | 370 | 1 005,0 | 1 009,0 | 50 | 1 010,0 | 150 | 1 012,0 | 220 |
| 17.08.2017 10:57:48 | 940 | 1 001,0 | 655 | 1 002,0 | 370 | 1 005,0 | 1 009,0 | 50 | 1 010,0 | 150 | 1 012,0 | 220 |
| 17.08.2017 10:57:28 | 970 | 1 001,0 | 685 | 1 002,0 | 400 | 1 005,0 | 1 009,0 | 50 | 1 010,0 | 150 | 1 012,0 | 220 |
| 17.08.2017 10:57:28 | 970 | 1 001,0 | 685 | 1 002,0 | 400 | 1 005,0 | 1 009,0 | 50 | 1 010,0 | 150 | 1 012,0 | 220 |
| 17.08.2017 10:57:28 | 970 | 1 001,0 | 685 | 1 001,1 | 400 | 1 005,0 | 1 009,0 | 50 | 1 010,0 | 150 | 1 012,0 | 220 |
| 17.08.2017 10:57:28 | 970 | 1 001,0 | 685 | 1 001,1 | 400 | 1 005,0 | 1 009,0 | 50 | 1 010,0 | 150 | 1 012,0 | 220 |
| 17.08.2017 10:56:39 | 580 | 1 000,6 | 570 | 1 001,0 | 285 | 1 001,1 | 1 009,0 | 50 | 1 010,0 | 150 | 1 012,0 | 220 |
| 17.08.2017 10:56:39 | 580 | 1 000,6 | 570 | 1 001,0 | 285 | 1 001,1 | 1 009,0 | 50 | 1 010,0 | 150 | 1 012,0 | 220 |
| 17.08.2017 10:55:01 | 580 | 1 000,6 | 570 | 1 001,0 | 285 | 1 001,1 | 1 005,0 | 30 | 1 009,0 | 80 | 1 010,0 | 180 |
| 17.08.2017 10:55:01 | 580 | 1 000,6 | 570 | 1 001,0 | 285 | 1 001,1 | 1 005,0 | 30 | 1 009,0 | 80 | 1 010,0 | 180 |
| 17.08.2017 10:22:00 | 580 | 1 000,6 | 570 | 1 001,0 | 285 | 1 001,1 | 1 009,0 | 50 | 1 010,0 | 150 | 1 012,0 | 220 |
| 17.08.2017 10:22:00 | 580 | 1 000,6 | 570 | 1 001,0 | 285 | 1 001,1 | 1 009,0 | 50 | 1 010,0 | 150 | 1 012,0 | 220 |
| 17.08.2017 10:19:10 | 580 | 1 000,6 | 570 | 1 001,0 | 285 | 1 001,1 | 1 009,0 | 50 | 1 010,0 | 150 | 1 012,0 | 220 |
| 17.08.2017 10:19:10 | 580 | 1 000,6 | 570 | 1 001,0 | 285 | 1 001,1 | 1 009,0 | 50 | 1 010,0 | 150 | 1 012,0 | 220 |
| 17.08.2017 10:17:28 | 580 | 1 000,6 | 570 | 1 001,0 | 285 | 1 001,1 | 1 010,0 | 100 | 1 012,0 | 170 | 1 013,0 | 220 |
| 17.08.2017 10:17:28 | 580 | 1 000,6 | 570 | 1 001,0 | 285 | 1 001,1 | 1 010,0 | 100 | 1 012,0 | 170 | 1 013,0 | 220 |
| 17.08.2017 10:10:21 | 580 | 1 000,6 | 570 | 1 001,0 | 285 | 1 001,1 | 1 004,0 | 100 | 1 010,0 | 200 | 1 012,0 | 270 |
| 17.08.2017 10:10:21 | 580 | 1 000,6 | 570 | 1 001,0 | 285 | 1 001,1 | 1 004,0 | 100 | 1 010,0 | 200 | 1 012,0 | 270 |
| 17.08.2017 10:10:21 | 580 | 1 000,6 | 570 | 1 001,0 | 285 | 1 001,3 | 1 004,0 | 100 | 1 010,0 | 200 | 1 012,0 | 270 |
| 17.08.2017 10:05:00 | 725 | 1 001,0 | 440 | 1 001,2 | 285 | 1 001,3 | 1 004,0 | 100 | 1 010,0 | 200 | 1 012,0 | 270 |
| 17.08.2017 10:05:00 | 725 | 1 001,0 | 440 | 1 001,2 | 285 | 1 001,3 | 1 004,0 | 100 | 1 010,0 | 200 | 1 012,0 | 270 |
| 17.08.2017 10:05:00 | 725 | 1 001,0 | 440 | 1 001,1 | 155 | 1 001,2 | 1 004,0 | 100 | 1 010,0 | 200 | 1 012,0 | 270 |
| 17.08.2017 10:05:00 | 725 | 1 001,0 | 440 | 1 001,1 | 155 | 1 001,2 | 1 004,0 | 100 | 1 010,0 | 200 | 1 012,0 | 270 |
| 17.08.2017 10:02:18 | 580 | 1 000,6 | 570 | 1 001,0 | 285 | 1 001,1 | 1 004,0 | 100 | 1 010,0 | 200 | 1 012,0 | 270 |
| 17.08.2017 10:02:08 | 580 | 1 000,6 | 570 | 1 001,0 | 285 | 1 001,1 | 1 004,0 | 100 | 1 010,0 | 200 | 1 012,0 | 270 |
| 17.08.2017 09:58:53 | 580 | 1 000,6 | 570 | 1 001,0 | 285 | 1 001,1 | 1 004,0 | 100 | 1 010,0 | 200 | 1 012,0 | 270 |