RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2017 16:53:37 | 80 | 985,0 | 70 | 988,0 | 50 | 990,0 | 999,0 | 50 | 1 000,3 | 250 | 1 002,0 | 255 |
| 09.08.2017 16:53:28 | 120 | 988,0 | 100 | 989,0 | 50 | 990,0 | 999,0 | 50 | 1 000,3 | 250 | 1 002,0 | 255 |
| 09.08.2017 16:53:28 | 120 | 988,0 | 100 | 989,0 | 50 | 990,0 | 999,0 | 50 | 1 000,3 | 250 | 1 002,0 | 255 |
| 09.08.2017 16:52:12 | 80 | 985,0 | 70 | 988,0 | 50 | 989,0 | 999,0 | 50 | 1 000,3 | 250 | 1 002,0 | 255 |
| 09.08.2017 16:52:12 | 80 | 985,0 | 70 | 988,0 | 50 | 989,0 | 999,0 | 50 | 1 000,3 | 250 | 1 002,0 | 255 |
| 09.08.2017 16:51:56 | 105 | 988,0 | 85 | 989,0 | 35 | 996,0 | 999,0 | 50 | 1 000,3 | 250 | 1 002,0 | 255 |
| 09.08.2017 16:51:56 | 105 | 988,0 | 85 | 989,0 | 35 | 996,0 | 999,0 | 50 | 1 000,3 | 250 | 1 002,0 | 255 |
| 09.08.2017 16:51:56 | 80 | 985,0 | 70 | 988,0 | 50 | 989,0 | 999,0 | 50 | 1 000,3 | 250 | 1 002,0 | 255 |
| 09.08.2017 16:51:56 | 80 | 985,0 | 70 | 988,0 | 50 | 989,0 | 999,0 | 50 | 1 000,3 | 250 | 1 002,0 | 255 |
| 09.08.2017 16:51:56 | 80 | 985,0 | 70 | 988,0 | 50 | 989,0 | 999,0 | 50 | 1 000,3 | 250 | 1 002,0 | 255 |
| 09.08.2017 16:40:33 | 80 | 985,0 | 70 | 988,0 | 50 | 989,0 | 996,0 | 15 | 999,0 | 65 | 1 000,3 | 265 |
| 09.08.2017 16:40:33 | 80 | 985,0 | 70 | 988,0 | 50 | 989,0 | 996,0 | 15 | 999,0 | 65 | 1 000,3 | 265 |
| 09.08.2017 16:29:08 | 80 | 985,0 | 70 | 988,0 | 50 | 989,0 | 996,0 | 15 | 999,0 | 65 | 1 000,3 | 265 |
| 09.08.2017 16:29:08 | 80 | 985,0 | 70 | 988,0 | 50 | 989,0 | 996,0 | 15 | 999,0 | 65 | 1 000,3 | 265 |
| 09.08.2017 16:28:51 | 40 | 983,8 | 30 | 985,0 | 20 | 988,0 | 996,0 | 15 | 999,0 | 65 | 1 000,3 | 265 |
| 09.08.2017 16:28:51 | 40 | 983,8 | 30 | 985,0 | 20 | 988,0 | 996,0 | 15 | 999,0 | 65 | 1 000,3 | 265 |
| 09.08.2017 16:28:08 | 80 | 985,0 | 70 | 988,0 | 50 | 990,0 | 996,0 | 15 | 999,0 | 65 | 1 000,3 | 265 |
| 09.08.2017 16:22:57 | 80 | 985,0 | 70 | 988,0 | 50 | 990,0 | 996,0 | 15 | 999,0 | 65 | 1 000,3 | 265 |
| 09.08.2017 16:22:31 | 80 | 985,0 | 70 | 988,0 | 50 | 990,0 | 996,0 | 15 | 999,0 | 65 | 1 000,3 | 265 |
| 09.08.2017 16:22:31 | 80 | 985,0 | 70 | 988,0 | 50 | 990,0 | 996,0 | 15 | 999,0 | 65 | 1 000,3 | 265 |
| 09.08.2017 16:21:12 | 80 | 985,0 | 70 | 988,0 | 50 | 990,0 | 999,0 | 50 | 1 000,3 | 250 | 1 002,0 | 255 |
| 09.08.2017 16:21:12 | 80 | 985,0 | 70 | 988,0 | 50 | 990,0 | 999,0 | 50 | 1 000,3 | 250 | 1 002,0 | 255 |
| 09.08.2017 16:21:12 | 80 | 985,0 | 70 | 988,0 | 50 | 990,0 | 999,0 | 50 | 1 000,3 | 250 | 1 002,0 | 255 |
| 09.08.2017 16:18:27 | 80 | 988,0 | 60 | 990,0 | 10 | 992,0 | 999,0 | 50 | 1 000,3 | 250 | 1 002,0 | 255 |
| 09.08.2017 16:18:23 | 80 | 988,0 | 60 | 990,0 | 10 | 992,0 | 999,0 | 50 | 1 002,0 | 55 | 1 003,5 | 63 |
| 09.08.2017 16:16:43 | 80 | 988,0 | 60 | 990,0 | 10 | 992,0 | 999,0 | 50 | 1 001,3 | 250 | 1 002,0 | 255 |
| 09.08.2017 16:16:43 | 80 | 988,0 | 60 | 990,0 | 10 | 992,0 | 999,0 | 50 | 1 001,3 | 250 | 1 002,0 | 255 |
| 09.08.2017 16:16:35 | 85 | 990,0 | 35 | 992,0 | 25 | 995,8 | 999,0 | 50 | 1 001,3 | 250 | 1 002,0 | 255 |
| 09.08.2017 16:16:33 | 85 | 990,0 | 35 | 992,0 | 25 | 995,8 | 999,0 | 50 | 1 002,0 | 55 | 1 003,5 | 63 |
| 09.08.2017 16:14:42 | 85 | 990,0 | 35 | 992,0 | 25 | 995,8 | 999,0 | 50 | 1 002,0 | 55 | 1 002,3 | 255 |
| 09.08.2017 16:14:40 | 85 | 990,0 | 35 | 992,0 | 25 | 995,8 | 999,0 | 50 | 1 002,0 | 55 | 1 003,5 | 63 |
| 09.08.2017 16:14:27 | 85 | 990,0 | 35 | 992,0 | 25 | 995,8 | 999,0 | 50 | 1 002,0 | 55 | 1 003,3 | 255 |
| 09.08.2017 16:14:23 | 85 | 990,0 | 35 | 992,0 | 25 | 995,8 | 999,0 | 50 | 1 002,0 | 55 | 1 003,5 | 63 |
| 09.08.2017 16:12:17 | 85 | 990,0 | 35 | 992,0 | 25 | 995,8 | 999,0 | 50 | 1 002,0 | 55 | 1 003,5 | 63 |
| 09.08.2017 16:12:14 | 85 | 990,0 | 35 | 992,0 | 25 | 995,8 | 999,0 | 50 | 1 002,0 | 55 | 1 003,5 | 63 |
| 09.08.2017 16:11:14 | 85 | 990,0 | 35 | 992,0 | 25 | 995,8 | 999,0 | 50 | 1 002,0 | 55 | 1 003,5 | 63 |
| 09.08.2017 16:11:14 | 85 | 990,0 | 35 | 992,0 | 25 | 995,8 | 999,0 | 50 | 1 002,0 | 55 | 1 003,5 | 63 |
| 09.08.2017 16:10:40 | 85 | 990,0 | 35 | 992,0 | 25 | 995,8 | 999,0 | 50 | 1 002,0 | 55 | 1 003,5 | 63 |
| 09.08.2017 16:10:37 | 85 | 990,0 | 35 | 992,0 | 25 | 995,8 | 999,0 | 50 | 1 002,0 | 55 | 1 003,5 | 63 |
| 09.08.2017 16:07:34 | 85 | 990,0 | 35 | 992,0 | 25 | 995,8 | 999,0 | 50 | 1 002,0 | 55 | 1 003,5 | 63 |
| 09.08.2017 16:07:34 | 85 | 990,0 | 35 | 992,0 | 25 | 995,8 | 999,0 | 50 | 1 002,0 | 55 | 1 003,5 | 63 |
| 09.08.2017 16:04:57 | 85 | 990,0 | 35 | 992,0 | 25 | 995,8 | 999,0 | 50 | 1 002,0 | 55 | 1 003,5 | 63 |
| 09.08.2017 16:04:57 | 85 | 990,0 | 35 | 992,0 | 25 | 995,8 | 999,0 | 50 | 1 002,0 | 55 | 1 003,5 | 63 |
| 09.08.2017 16:03:48 | 85 | 990,0 | 35 | 992,0 | 25 | 995,8 | 1 002,0 | 5 | 1 003,5 | 13 | 1 004,0 | 113 |
| 09.08.2017 16:03:18 | 55 | 988,0 | 35 | 992,0 | 25 | 995,8 | 1 002,0 | 5 | 1 003,5 | 13 | 1 004,0 | 113 |
| 09.08.2017 15:59:22 | 85 | 991,1 | 35 | 992,0 | 25 | 995,8 | 1 002,0 | 5 | 1 003,5 | 13 | 1 004,0 | 113 |
| 09.08.2017 15:59:22 | 85 | 991,1 | 35 | 992,0 | 25 | 995,8 | 1 002,0 | 5 | 1 003,5 | 13 | 1 004,0 | 113 |
| 09.08.2017 15:59:22 | 85 | 991,1 | 35 | 992,0 | 25 | 995,8 | 1 002,0 | 5 | 1 003,5 | 13 | 1 004,0 | 113 |
| 09.08.2017 15:58:53 | 85 | 991,1 | 35 | 992,0 | 25 | 995,8 | 1 002,0 | 5 | 1 003,5 | 13 | 1 004,0 | 113 |
| 09.08.2017 15:58:50 | 85 | 991,1 | 35 | 992,0 | 25 | 995,8 | 1 002,0 | 5 | 1 003,5 | 13 | 1 004,0 | 113 |