RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2017 16:50:59 | 842 | 995,4 | 817 | 1 000,0 | 100 | 1 000,1 | 1 005,9 | 50 | 1 006,0 | 75 | 1 006,8 | 86 |
| 08.08.2017 16:50:29 | 842 | 995,4 | 817 | 1 000,0 | 100 | 1 000,1 | 1 005,9 | 50 | 1 006,0 | 75 | 1 006,8 | 86 |
| 08.08.2017 16:42:00 | 917 | 996,0 | 817 | 1 000,0 | 100 | 1 000,1 | 1 005,9 | 50 | 1 006,0 | 75 | 1 006,8 | 86 |
| 08.08.2017 16:36:00 | 917 | 996,0 | 817 | 1 000,0 | 100 | 1 000,1 | 1 005,9 | 50 | 1 006,0 | 75 | 1 006,8 | 86 |
| 08.08.2017 16:36:00 | 917 | 996,0 | 817 | 1 000,0 | 100 | 1 000,1 | 1 005,9 | 50 | 1 006,0 | 75 | 1 006,8 | 86 |
| 08.08.2017 16:33:20 | 917 | 996,0 | 817 | 1 000,0 | 100 | 1 000,1 | 1 006,0 | 25 | 1 006,8 | 36 | 1 007,0 | 86 |
| 08.08.2017 16:33:20 | 917 | 996,0 | 817 | 1 000,0 | 100 | 1 000,1 | 1 006,0 | 25 | 1 006,8 | 36 | 1 007,0 | 86 |
| 08.08.2017 16:32:36 | 917 | 996,0 | 817 | 1 000,0 | 100 | 1 000,1 | 1 006,8 | 11 | 1 007,0 | 61 | 1 009,9 | 161 |
| 08.08.2017 16:32:36 | 917 | 996,0 | 817 | 1 000,0 | 100 | 1 000,1 | 1 006,8 | 11 | 1 007,0 | 61 | 1 009,9 | 161 |
| 08.08.2017 16:30:48 | 917 | 996,0 | 817 | 1 000,0 | 100 | 1 000,1 | 1 007,0 | 50 | 1 009,9 | 150 | 1 010,0 | 470 |
| 08.08.2017 16:30:48 | 917 | 996,0 | 817 | 1 000,0 | 100 | 1 000,1 | 1 007,0 | 50 | 1 009,9 | 150 | 1 010,0 | 470 |
| 08.08.2017 16:30:47 | 917 | 996,0 | 817 | 1 000,0 | 100 | 1 000,1 | 1 007,0 | 50 | 1 009,9 | 150 | 1 010,0 | 470 |
| 08.08.2017 16:26:30 | 967 | 996,0 | 867 | 1 000,0 | 150 | 1 000,1 | 1 007,0 | 50 | 1 009,9 | 150 | 1 010,0 | 470 |
| 08.08.2017 16:26:30 | 967 | 996,0 | 867 | 1 000,0 | 150 | 1 000,1 | 1 007,0 | 50 | 1 009,9 | 150 | 1 010,0 | 470 |
| 08.08.2017 16:23:27 | 842 | 995,4 | 817 | 996,0 | 717 | 1 000,0 | 1 007,0 | 50 | 1 009,9 | 150 | 1 010,0 | 470 |
| 08.08.2017 16:23:27 | 842 | 995,4 | 817 | 996,0 | 717 | 1 000,0 | 1 007,0 | 50 | 1 009,9 | 150 | 1 010,0 | 470 |
| 08.08.2017 16:22:00 | 867 | 996,0 | 767 | 1 000,0 | 50 | 1 001,0 | 1 007,0 | 50 | 1 009,9 | 150 | 1 010,0 | 470 |
| 08.08.2017 16:22:00 | 867 | 996,0 | 767 | 1 000,0 | 50 | 1 001,0 | 1 007,0 | 50 | 1 009,9 | 150 | 1 010,0 | 470 |
| 08.08.2017 16:20:01 | 842 | 995,4 | 817 | 996,0 | 717 | 1 000,0 | 1 007,0 | 50 | 1 009,9 | 150 | 1 010,0 | 470 |
| 08.08.2017 16:20:01 | 842 | 995,4 | 817 | 996,0 | 717 | 1 000,0 | 1 007,0 | 50 | 1 009,9 | 150 | 1 010,0 | 470 |
| 08.08.2017 16:19:43 | 842 | 995,4 | 817 | 996,0 | 717 | 1 000,0 | 1 005,0 | 40 | 1 007,0 | 90 | 1 009,9 | 190 |
| 08.08.2017 16:19:43 | 842 | 995,4 | 817 | 996,0 | 717 | 1 000,0 | 1 005,0 | 40 | 1 007,0 | 90 | 1 009,9 | 190 |
| 08.08.2017 16:19:43 | 842 | 995,4 | 817 | 996,0 | 717 | 1 000,0 | 1 007,0 | 50 | 1 009,9 | 150 | 1 010,0 | 470 |
| 08.08.2017 16:19:43 | 842 | 995,4 | 817 | 996,0 | 717 | 1 000,0 | 1 007,0 | 50 | 1 009,9 | 150 | 1 010,0 | 470 |
| 08.08.2017 16:19:43 | 842 | 995,4 | 817 | 996,0 | 717 | 1 000,0 | 1 007,0 | 50 | 1 009,9 | 150 | 1 010,0 | 470 |
| 08.08.2017 16:16:56 | 827 | 996,0 | 727 | 1 000,0 | 10 | 1 005,0 | 1 007,0 | 50 | 1 009,9 | 150 | 1 010,0 | 470 |
| 08.08.2017 16:16:56 | 827 | 996,0 | 727 | 1 000,0 | 10 | 1 005,0 | 1 007,0 | 50 | 1 009,9 | 150 | 1 010,0 | 470 |
| 08.08.2017 16:15:51 | 777 | 1 000,0 | 60 | 1 005,0 | 50 | 1 005,5 | 1 007,0 | 50 | 1 009,9 | 150 | 1 010,0 | 470 |
| 08.08.2017 16:15:51 | 777 | 1 000,0 | 60 | 1 005,0 | 50 | 1 005,5 | 1 007,0 | 50 | 1 009,9 | 150 | 1 010,0 | 470 |
| 08.08.2017 16:15:51 | 777 | 1 000,0 | 60 | 1 005,0 | 50 | 1 005,5 | 1 007,0 | 50 | 1 009,9 | 150 | 1 010,0 | 470 |
| 08.08.2017 16:05:17 | 877 | 1 000,0 | 160 | 1 005,0 | 150 | 1 005,5 | 1 007,0 | 50 | 1 009,9 | 150 | 1 010,0 | 470 |
| 08.08.2017 16:05:17 | 877 | 1 000,0 | 160 | 1 005,0 | 150 | 1 005,5 | 1 007,0 | 50 | 1 009,9 | 150 | 1 010,0 | 470 |
| 08.08.2017 16:05:17 | 877 | 1 000,0 | 160 | 1 005,0 | 150 | 1 005,5 | 1 007,0 | 50 | 1 009,9 | 150 | 1 010,0 | 470 |
| 08.08.2017 16:01:39 | 927 | 1 000,0 | 210 | 1 005,0 | 200 | 1 005,5 | 1 007,0 | 50 | 1 009,9 | 150 | 1 010,0 | 470 |
| 08.08.2017 16:00:47 | 927 | 1 000,0 | 210 | 1 005,0 | 200 | 1 005,5 | 1 007,0 | 50 | 1 009,9 | 150 | 1 010,0 | 470 |
| 08.08.2017 16:00:47 | 927 | 1 000,0 | 210 | 1 005,0 | 200 | 1 005,5 | 1 007,0 | 50 | 1 009,9 | 150 | 1 010,0 | 470 |
| 08.08.2017 15:59:32 | 827 | 996,0 | 727 | 1 000,0 | 10 | 1 005,0 | 1 007,0 | 50 | 1 009,9 | 150 | 1 010,0 | 470 |
| 08.08.2017 15:59:21 | 752 | 995,4 | 727 | 1 000,0 | 10 | 1 005,0 | 1 007,0 | 50 | 1 009,9 | 150 | 1 010,0 | 470 |
| 08.08.2017 15:59:21 | 752 | 995,4 | 727 | 1 000,0 | 10 | 1 005,0 | 1 007,0 | 50 | 1 009,9 | 150 | 1 010,0 | 470 |
| 08.08.2017 15:58:43 | 752 | 995,4 | 727 | 1 000,0 | 10 | 1 005,0 | 1 009,9 | 100 | 1 010,0 | 420 | 1 011,0 | 470 |
| 08.08.2017 15:58:43 | 752 | 995,4 | 727 | 1 000,0 | 10 | 1 005,0 | 1 009,9 | 100 | 1 010,0 | 420 | 1 011,0 | 470 |
| 08.08.2017 15:56:07 | 752 | 995,4 | 727 | 1 000,0 | 10 | 1 005,0 | 1 009,9 | 50 | 1 010,0 | 370 | 1 011,0 | 420 |
| 08.08.2017 15:56:07 | 752 | 995,4 | 727 | 1 000,0 | 10 | 1 005,0 | 1 009,9 | 50 | 1 010,0 | 370 | 1 011,0 | 420 |
| 08.08.2017 15:56:07 | 752 | 995,4 | 727 | 1 000,0 | 10 | 1 005,0 | 1 009,9 | 50 | 1 010,0 | 370 | 1 011,0 | 420 |
| 08.08.2017 15:53:55 | 752 | 995,4 | 727 | 1 000,0 | 10 | 1 005,0 | 1 009,9 | 50 | 1 010,0 | 370 | 1 011,0 | 420 |
| 08.08.2017 15:53:55 | 752 | 995,4 | 727 | 1 000,0 | 10 | 1 005,0 | 1 009,9 | 50 | 1 010,0 | 370 | 1 011,0 | 420 |
| 08.08.2017 15:53:55 | 752 | 995,4 | 727 | 1 000,0 | 10 | 1 005,0 | 1 009,9 | 50 | 1 010,0 | 370 | 1 011,0 | 420 |
| 08.08.2017 15:49:42 | 774 | 995,4 | 749 | 1 000,0 | 32 | 1 005,0 | 1 009,9 | 50 | 1 010,0 | 370 | 1 011,0 | 420 |
| 08.08.2017 15:49:39 | 774 | 995,4 | 749 | 1 000,0 | 32 | 1 005,0 | 1 009,9 | 50 | 1 010,0 | 370 | 1 011,0 | 420 |
| 08.08.2017 15:49:39 | 774 | 995,4 | 749 | 1 000,0 | 32 | 1 005,0 | 1 009,9 | 50 | 1 010,0 | 370 | 1 011,0 | 420 |