RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2017 16:30:35 | 1 072 | 987,0 | 686 | 987,5 | 200 | 987,6 | 990,0 | 496 | 992,0 | 507 | 994,0 | 557 |
| 07.08.2017 16:30:35 | 1 072 | 987,0 | 686 | 987,5 | 200 | 987,6 | 990,0 | 496 | 992,0 | 507 | 994,0 | 557 |
| 07.08.2017 16:30:35 | 1 072 | 987,0 | 686 | 987,5 | 200 | 987,6 | 990,0 | 496 | 992,0 | 507 | 994,0 | 557 |
| 07.08.2017 16:20:41 | 1 072 | 987,0 | 686 | 987,5 | 200 | 987,6 | 989,9 | 50 | 990,0 | 546 | 992,0 | 557 |
| 07.08.2017 16:20:41 | 1 072 | 987,0 | 686 | 987,5 | 200 | 987,6 | 989,9 | 50 | 990,0 | 546 | 992,0 | 557 |
| 07.08.2017 16:20:41 | 1 072 | 987,0 | 686 | 987,5 | 200 | 987,6 | 989,9 | 50 | 990,0 | 546 | 992,0 | 557 |
| 07.08.2017 16:12:11 | 1 072 | 987,0 | 686 | 987,5 | 200 | 987,6 | 989,0 | 59 | 989,9 | 109 | 990,0 | 605 |
| 07.08.2017 16:08:02 | 1 072 | 987,0 | 686 | 987,5 | 200 | 987,6 | 989,0 | 59 | 989,9 | 109 | 990,0 | 555 |
| 07.08.2017 16:08:02 | 1 072 | 987,0 | 686 | 987,5 | 200 | 987,6 | 989,0 | 59 | 989,9 | 109 | 990,0 | 555 |
| 07.08.2017 16:06:19 | 882 | 983,7 | 872 | 987,0 | 486 | 987,5 | 989,0 | 59 | 989,9 | 109 | 990,0 | 555 |
| 07.08.2017 16:06:19 | 882 | 983,7 | 872 | 987,0 | 486 | 987,5 | 989,0 | 59 | 989,9 | 109 | 990,0 | 555 |
| 07.08.2017 16:06:19 | 882 | 983,7 | 872 | 987,0 | 486 | 987,5 | 989,0 | 59 | 989,9 | 109 | 990,0 | 555 |
| 07.08.2017 16:06:19 | 882 | 983,7 | 872 | 987,0 | 486 | 987,5 | 988,8 | 50 | 989,0 | 109 | 989,9 | 159 |
| 07.08.2017 16:06:19 | 882 | 983,7 | 872 | 987,0 | 486 | 987,5 | 988,8 | 50 | 989,0 | 109 | 989,9 | 159 |
| 07.08.2017 16:06:19 | 882 | 983,7 | 872 | 987,0 | 486 | 987,5 | 988,8 | 50 | 989,0 | 109 | 989,9 | 159 |
| 07.08.2017 16:06:06 | 882 | 983,7 | 872 | 987,0 | 486 | 987,5 | 988,0 | 50 | 988,8 | 100 | 989,0 | 159 |
| 07.08.2017 16:05:26 | 1 372 | 984,0 | 872 | 987,0 | 486 | 987,5 | 988,0 | 50 | 988,8 | 100 | 989,0 | 159 |
| 07.08.2017 16:05:18 | 996 | 983,7 | 986 | 984,0 | 486 | 987,5 | 988,0 | 50 | 988,8 | 100 | 989,0 | 159 |
| 07.08.2017 16:05:18 | 996 | 983,7 | 986 | 984,0 | 486 | 987,5 | 988,0 | 50 | 988,8 | 100 | 989,0 | 159 |
| 07.08.2017 16:05:18 | 996 | 983,7 | 986 | 983,8 | 486 | 987,5 | 988,0 | 50 | 988,8 | 100 | 989,0 | 159 |
| 07.08.2017 16:05:18 | 996 | 983,7 | 986 | 983,8 | 486 | 987,5 | 988,0 | 50 | 988,8 | 100 | 989,0 | 159 |
| 07.08.2017 16:05:18 | 1 065 | 983,0 | 510 | 983,7 | 500 | 983,8 | 988,0 | 50 | 988,8 | 100 | 989,0 | 159 |
| 07.08.2017 16:05:18 | 1 065 | 983,0 | 510 | 983,7 | 500 | 983,8 | 988,0 | 50 | 988,8 | 100 | 989,0 | 159 |
| 07.08.2017 16:05:18 | 1 065 | 983,0 | 510 | 983,7 | 500 | 983,8 | 988,0 | 50 | 988,8 | 100 | 989,0 | 159 |
| 07.08.2017 16:05:18 | 1 065 | 983,0 | 510 | 983,7 | 500 | 983,8 | 987,5 | 36 | 988,0 | 86 | 988,8 | 136 |
| 07.08.2017 16:05:18 | 1 065 | 983,0 | 510 | 983,7 | 500 | 983,8 | 987,5 | 36 | 988,0 | 86 | 988,8 | 136 |
| 07.08.2017 16:05:18 | 1 065 | 983,0 | 510 | 983,7 | 500 | 983,8 | 987,5 | 36 | 988,0 | 86 | 988,8 | 136 |
| 07.08.2017 16:05:18 | 1 065 | 983,0 | 510 | 983,7 | 500 | 983,8 | 987,0 | 286 | 987,5 | 322 | 988,0 | 372 |
| 07.08.2017 16:05:18 | 1 065 | 983,0 | 510 | 983,7 | 500 | 983,8 | 987,0 | 286 | 987,5 | 322 | 988,0 | 372 |
| 07.08.2017 16:05:18 | 1 065 | 983,0 | 510 | 983,7 | 500 | 983,8 | 987,0 | 286 | 987,5 | 322 | 988,0 | 372 |
| 07.08.2017 16:01:12 | 1 065 | 983,0 | 510 | 983,7 | 500 | 983,8 | 986,4 | 100 | 987,0 | 386 | 987,5 | 422 |
| 07.08.2017 16:01:12 | 1 065 | 983,0 | 510 | 983,7 | 500 | 983,8 | 986,4 | 100 | 987,0 | 386 | 987,5 | 422 |
| 07.08.2017 16:00:38 | 1 065 | 983,0 | 510 | 983,7 | 500 | 983,8 | 987,0 | 286 | 987,5 | 322 | 988,0 | 372 |
| 07.08.2017 16:00:38 | 1 065 | 983,0 | 510 | 983,7 | 500 | 983,8 | 987,0 | 286 | 987,5 | 322 | 988,0 | 372 |
| 07.08.2017 15:55:15 | 1 065 | 983,0 | 510 | 983,7 | 500 | 983,8 | 986,9 | 100 | 987,0 | 386 | 987,5 | 422 |
| 07.08.2017 15:50:58 | 1 065 | 983,0 | 510 | 983,7 | 500 | 983,8 | 986,9 | 100 | 987,0 | 136 | 987,5 | 172 |
| 07.08.2017 15:50:58 | 1 065 | 983,0 | 510 | 983,7 | 500 | 983,8 | 986,9 | 100 | 987,0 | 136 | 987,5 | 172 |
| 07.08.2017 15:50:33 | 1 065 | 983,0 | 510 | 983,7 | 500 | 983,8 | 987,0 | 36 | 987,5 | 72 | 988,0 | 122 |
| 07.08.2017 15:50:33 | 1 065 | 983,0 | 510 | 983,7 | 500 | 983,8 | 987,0 | 36 | 987,5 | 72 | 988,0 | 122 |
| 07.08.2017 15:45:25 | 1 065 | 983,0 | 510 | 983,7 | 500 | 983,8 | 987,0 | 136 | 987,5 | 172 | 988,0 | 222 |
| 07.08.2017 15:45:25 | 1 065 | 983,0 | 510 | 983,7 | 500 | 983,8 | 987,0 | 136 | 987,5 | 172 | 988,0 | 222 |
| 07.08.2017 15:42:28 | 576 | 982,0 | 565 | 983,0 | 10 | 983,7 | 987,0 | 136 | 987,5 | 172 | 988,0 | 222 |
| 07.08.2017 15:42:28 | 576 | 982,0 | 565 | 983,0 | 10 | 983,7 | 987,0 | 136 | 987,5 | 172 | 988,0 | 222 |
| 07.08.2017 15:41:05 | 616 | 980,0 | 566 | 982,0 | 555 | 983,0 | 987,0 | 136 | 987,5 | 172 | 988,0 | 222 |
| 07.08.2017 15:41:05 | 616 | 980,0 | 566 | 982,0 | 555 | 983,0 | 987,0 | 136 | 987,5 | 172 | 988,0 | 222 |
| 07.08.2017 15:40:26 | 616 | 980,0 | 566 | 982,0 | 555 | 983,0 | 987,0 | 36 | 987,5 | 72 | 988,0 | 122 |
| 07.08.2017 15:36:15 | 616 | 980,0 | 566 | 982,0 | 555 | 983,0 | 987,0 | 36 | 987,5 | 72 | 988,0 | 122 |
| 07.08.2017 15:32:13 | 616 | 980,0 | 566 | 982,0 | 555 | 983,0 | 987,0 | 36 | 988,0 | 86 | 988,2 | 186 |
| 07.08.2017 15:32:13 | 616 | 980,0 | 566 | 982,0 | 555 | 983,0 | 987,0 | 36 | 988,0 | 86 | 988,2 | 186 |
| 07.08.2017 15:31:52 | 616 | 980,0 | 566 | 982,0 | 555 | 983,0 | 987,0 | 72 | 988,0 | 122 | 988,2 | 222 |