RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2017 16:51:00 | 399 | 975,0 | 397 | 976,0 | 372 | 982,0 | 982,6 | 10 | 984,0 | 30 | 985,0 | 460 |
| 04.08.2017 16:51:00 | 399 | 975,0 | 397 | 976,0 | 372 | 982,0 | 982,6 | 10 | 984,0 | 30 | 985,0 | 460 |
| 04.08.2017 16:47:07 | 399 | 975,0 | 397 | 976,0 | 372 | 982,0 | 984,0 | 20 | 985,0 | 450 | 985,9 | 550 |
| 04.08.2017 16:47:07 | 399 | 975,0 | 397 | 976,0 | 372 | 982,0 | 984,0 | 20 | 985,0 | 450 | 985,9 | 550 |
| 04.08.2017 16:40:36 | 399 | 975,0 | 397 | 976,0 | 372 | 982,0 | 985,0 | 430 | 985,9 | 530 | 986,0 | 840 |
| 04.08.2017 16:40:36 | 399 | 975,0 | 397 | 976,0 | 372 | 982,0 | 985,0 | 430 | 985,9 | 530 | 986,0 | 840 |
| 04.08.2017 16:40:36 | 399 | 975,0 | 397 | 976,0 | 372 | 982,0 | 985,0 | 430 | 985,9 | 530 | 986,0 | 840 |
| 04.08.2017 16:37:16 | 399 | 975,0 | 397 | 976,0 | 372 | 982,0 | 984,9 | 50 | 985,0 | 480 | 985,9 | 580 |
| 04.08.2017 16:36:21 | 399 | 975,0 | 397 | 976,0 | 372 | 982,0 | 984,9 | 50 | 985,0 | 480 | 985,9 | 580 |
| 04.08.2017 16:17:11 | 399 | 975,0 | 397 | 976,0 | 372 | 982,0 | 984,9 | 50 | 985,0 | 460 | 985,9 | 560 |
| 04.08.2017 16:17:10 | 399 | 975,0 | 397 | 976,0 | 372 | 982,0 | 984,9 | 50 | 985,0 | 460 | 985,9 | 560 |
| 04.08.2017 16:13:58 | 399 | 975,0 | 397 | 976,0 | 372 | 982,0 | 984,9 | 50 | 985,0 | 460 | 985,9 | 560 |
| 04.08.2017 16:13:58 | 399 | 975,0 | 397 | 976,0 | 372 | 982,0 | 984,9 | 50 | 985,0 | 460 | 985,9 | 560 |
| 04.08.2017 16:13:05 | 399 | 975,0 | 397 | 976,0 | 372 | 982,0 | 984,9 | 50 | 985,0 | 460 | 985,9 | 560 |
| 04.08.2017 16:04:12 | 449 | 975,0 | 397 | 976,0 | 372 | 982,0 | 984,9 | 50 | 985,0 | 460 | 985,9 | 560 |
| 04.08.2017 16:04:12 | 449 | 975,0 | 397 | 976,0 | 372 | 982,0 | 984,9 | 50 | 985,0 | 460 | 985,9 | 560 |
| 04.08.2017 16:04:12 | 449 | 975,0 | 397 | 976,0 | 372 | 982,0 | 984,9 | 50 | 985,0 | 460 | 985,9 | 560 |
| 04.08.2017 15:58:16 | 549 | 975,0 | 497 | 976,0 | 472 | 982,0 | 984,9 | 50 | 985,0 | 460 | 985,9 | 560 |
| 04.08.2017 15:58:16 | 549 | 975,0 | 497 | 976,0 | 472 | 982,0 | 984,9 | 50 | 985,0 | 460 | 985,9 | 560 |
| 04.08.2017 15:36:26 | 1 297 | 976,0 | 1 272 | 982,0 | 800 | 982,1 | 984,9 | 50 | 985,0 | 460 | 985,9 | 560 |
| 04.08.2017 15:36:26 | 1 297 | 976,0 | 1 272 | 982,0 | 800 | 982,1 | 984,9 | 50 | 985,0 | 460 | 985,9 | 560 |
| 04.08.2017 15:32:50 | 549 | 975,0 | 497 | 976,0 | 472 | 982,0 | 984,9 | 50 | 985,0 | 460 | 985,9 | 560 |
| 04.08.2017 15:24:32 | 549 | 975,0 | 497 | 976,0 | 472 | 982,0 | 984,9 | 50 | 985,0 | 460 | 985,4 | 496 |
| 04.08.2017 15:24:32 | 549 | 975,0 | 497 | 976,0 | 472 | 982,0 | 984,9 | 50 | 985,0 | 460 | 985,4 | 496 |
| 04.08.2017 15:24:32 | 549 | 975,0 | 497 | 976,0 | 472 | 982,0 | 984,9 | 50 | 985,0 | 460 | 985,4 | 496 |
| 04.08.2017 15:23:17 | 563 | 975,0 | 511 | 976,0 | 486 | 982,0 | 984,9 | 50 | 985,0 | 460 | 985,4 | 496 |
| 04.08.2017 15:23:17 | 563 | 975,0 | 511 | 976,0 | 486 | 982,0 | 984,9 | 50 | 985,0 | 460 | 985,4 | 496 |
| 04.08.2017 15:18:01 | 711 | 975,8 | 511 | 976,0 | 486 | 982,0 | 984,9 | 50 | 985,0 | 460 | 985,4 | 496 |
| 04.08.2017 15:18:01 | 711 | 975,8 | 511 | 976,0 | 486 | 982,0 | 984,9 | 50 | 985,0 | 460 | 985,4 | 496 |
| 04.08.2017 15:17:12 | 711 | 975,8 | 511 | 976,0 | 486 | 982,0 | 985,0 | 410 | 985,4 | 446 | 985,9 | 546 |
| 04.08.2017 15:16:37 | 711 | 975,8 | 511 | 976,0 | 486 | 982,0 | 985,0 | 410 | 985,9 | 510 | 986,0 | 820 |
| 04.08.2017 15:14:43 | 711 | 975,8 | 511 | 976,0 | 486 | 982,0 | 985,0 | 410 | 985,9 | 510 | 986,0 | 856 |
| 04.08.2017 15:10:52 | 711 | 975,8 | 511 | 976,0 | 486 | 982,0 | 985,0 | 410 | 985,9 | 510 | 986,0 | 820 |
| 04.08.2017 15:10:52 | 711 | 975,8 | 511 | 976,0 | 486 | 982,0 | 985,0 | 410 | 985,9 | 510 | 986,0 | 820 |
| 04.08.2017 15:10:52 | 711 | 975,8 | 511 | 976,0 | 486 | 982,0 | 985,0 | 410 | 985,9 | 510 | 986,0 | 820 |
| 04.08.2017 15:09:12 | 711 | 975,8 | 511 | 976,0 | 486 | 982,0 | 985,0 | 430 | 985,9 | 530 | 986,0 | 840 |
| 04.08.2017 15:08:16 | 711 | 975,8 | 511 | 976,0 | 486 | 982,0 | 985,0 | 430 | 985,9 | 530 | 986,0 | 840 |
| 04.08.2017 15:08:16 | 711 | 975,8 | 511 | 976,0 | 486 | 982,0 | 985,0 | 430 | 985,9 | 530 | 986,0 | 840 |
| 04.08.2017 15:08:15 | 711 | 975,8 | 511 | 976,0 | 486 | 982,0 | 985,0 | 466 | 985,9 | 566 | 986,0 | 876 |
| 04.08.2017 15:07:56 | 711 | 975,8 | 511 | 976,0 | 486 | 982,0 | 985,0 | 466 | 985,9 | 566 | 986,0 | 866 |
| 04.08.2017 15:07:56 | 711 | 975,8 | 511 | 976,0 | 486 | 982,0 | 985,0 | 466 | 985,9 | 566 | 986,0 | 866 |
| 04.08.2017 15:05:03 | 711 | 975,8 | 511 | 976,0 | 486 | 982,0 | 985,0 | 430 | 985,9 | 530 | 986,0 | 830 |
| 04.08.2017 15:05:03 | 711 | 975,8 | 511 | 976,0 | 486 | 982,0 | 985,0 | 430 | 985,9 | 530 | 986,0 | 830 |
| 04.08.2017 15:04:14 | 721 | 975,8 | 521 | 976,0 | 496 | 982,0 | 985,0 | 430 | 985,9 | 530 | 986,0 | 830 |
| 04.08.2017 15:04:14 | 721 | 975,8 | 521 | 976,0 | 496 | 982,0 | 985,0 | 430 | 985,9 | 530 | 986,0 | 830 |
| 04.08.2017 15:04:06 | 711 | 975,8 | 511 | 976,0 | 486 | 982,0 | 985,0 | 430 | 985,9 | 530 | 986,0 | 830 |
| 04.08.2017 15:03:55 | 711 | 975,8 | 511 | 976,0 | 486 | 982,0 | 985,0 | 430 | 985,9 | 530 | 986,0 | 830 |
| 04.08.2017 15:03:55 | 711 | 975,8 | 511 | 976,0 | 486 | 982,0 | 985,0 | 430 | 985,9 | 530 | 986,0 | 830 |
| 04.08.2017 15:03:55 | 250 | 975,1 | 225 | 975,8 | 25 | 976,0 | 985,0 | 430 | 985,9 | 530 | 986,0 | 830 |
| 04.08.2017 15:03:55 | 250 | 975,1 | 225 | 975,8 | 25 | 976,0 | 985,0 | 430 | 985,9 | 530 | 986,0 | 830 |