RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2017 16:58:24 | 908 | 970,0 | 73 | 971,0 | 53 | 975,0 | 975,3 | 20 | 977,0 | 22 | 978,0 | 49 |
| 03.08.2017 16:58:24 | 908 | 970,0 | 73 | 971,0 | 53 | 975,0 | 975,3 | 20 | 977,0 | 22 | 978,0 | 49 |
| 03.08.2017 16:58:24 | 908 | 970,0 | 73 | 971,0 | 53 | 975,0 | 975,3 | 20 | 977,0 | 22 | 978,0 | 49 |
| 03.08.2017 16:31:28 | 928 | 970,0 | 93 | 971,0 | 73 | 975,0 | 975,3 | 20 | 977,0 | 22 | 978,0 | 49 |
| 03.08.2017 16:25:58 | 933 | 967,3 | 908 | 970,0 | 73 | 975,0 | 975,3 | 20 | 977,0 | 22 | 978,0 | 49 |
| 03.08.2017 16:24:35 | 1 608 | 970,0 | 773 | 971,0 | 73 | 975,0 | 975,3 | 20 | 977,0 | 22 | 978,0 | 49 |
| 03.08.2017 16:24:35 | 1 608 | 970,0 | 773 | 971,0 | 73 | 975,0 | 975,3 | 20 | 977,0 | 22 | 978,0 | 49 |
| 03.08.2017 16:24:35 | 1 608 | 970,0 | 773 | 970,1 | 73 | 975,0 | 975,3 | 20 | 977,0 | 22 | 978,0 | 49 |
| 03.08.2017 16:24:35 | 1 608 | 970,0 | 773 | 970,1 | 73 | 975,0 | 975,3 | 20 | 977,0 | 22 | 978,0 | 49 |
| 03.08.2017 16:24:35 | 1 560 | 967,3 | 1 535 | 970,0 | 700 | 970,1 | 975,3 | 20 | 977,0 | 22 | 978,0 | 49 |
| 03.08.2017 16:24:35 | 1 560 | 967,3 | 1 535 | 970,0 | 700 | 970,1 | 975,3 | 20 | 977,0 | 22 | 978,0 | 49 |
| 03.08.2017 16:24:35 | 1 560 | 967,3 | 1 535 | 970,0 | 700 | 970,1 | 975,3 | 20 | 977,0 | 22 | 978,0 | 49 |
| 03.08.2017 16:24:35 | 1 560 | 967,3 | 1 535 | 970,0 | 700 | 970,1 | 975,0 | 120 | 975,3 | 140 | 977,0 | 142 |
| 03.08.2017 16:24:35 | 1 560 | 967,3 | 1 535 | 970,0 | 700 | 970,1 | 975,0 | 120 | 975,3 | 140 | 977,0 | 142 |
| 03.08.2017 16:24:35 | 1 560 | 967,3 | 1 535 | 970,0 | 700 | 970,1 | 975,0 | 120 | 975,3 | 140 | 977,0 | 142 |
| 03.08.2017 16:24:35 | 1 560 | 967,3 | 1 535 | 970,0 | 700 | 970,1 | 974,0 | 22 | 975,0 | 142 | 975,3 | 162 |
| 03.08.2017 16:24:35 | 1 560 | 967,3 | 1 535 | 970,0 | 700 | 970,1 | 974,0 | 22 | 975,0 | 142 | 975,3 | 162 |
| 03.08.2017 16:24:35 | 1 560 | 967,3 | 1 535 | 970,0 | 700 | 970,1 | 974,0 | 22 | 975,0 | 142 | 975,3 | 162 |
| 03.08.2017 16:24:35 | 1 560 | 967,3 | 1 535 | 970,0 | 700 | 970,1 | 973,0 | 20 | 974,0 | 42 | 975,0 | 162 |
| 03.08.2017 16:24:35 | 1 560 | 967,3 | 1 535 | 970,0 | 700 | 970,1 | 973,0 | 20 | 974,0 | 42 | 975,0 | 162 |
| 03.08.2017 16:24:35 | 1 560 | 967,3 | 1 535 | 970,0 | 700 | 970,1 | 973,0 | 20 | 974,0 | 42 | 975,0 | 162 |
| 03.08.2017 16:24:09 | 1 560 | 967,3 | 1 535 | 970,0 | 700 | 970,1 | 972,0 | 15 | 973,0 | 35 | 974,0 | 57 |
| 03.08.2017 16:24:09 | 1 560 | 967,3 | 1 535 | 970,0 | 700 | 970,1 | 972,0 | 15 | 973,0 | 35 | 974,0 | 57 |
| 03.08.2017 16:13:19 | 880 | 967,0 | 860 | 967,3 | 835 | 970,0 | 972,0 | 15 | 973,0 | 35 | 974,0 | 57 |
| 03.08.2017 16:13:19 | 880 | 967,0 | 860 | 967,3 | 835 | 970,0 | 972,0 | 15 | 973,0 | 35 | 974,0 | 57 |
| 03.08.2017 16:07:43 | 880 | 967,0 | 860 | 967,3 | 835 | 970,0 | 973,0 | 20 | 974,0 | 42 | 975,0 | 162 |
| 03.08.2017 16:07:43 | 880 | 967,0 | 860 | 967,3 | 835 | 970,0 | 973,0 | 20 | 974,0 | 42 | 975,0 | 162 |
| 03.08.2017 15:56:51 | 880 | 967,0 | 860 | 967,3 | 835 | 970,0 | 973,0 | 20 | 974,0 | 42 | 975,0 | 162 |
| 03.08.2017 15:56:51 | 880 | 967,0 | 860 | 967,3 | 835 | 970,0 | 973,0 | 20 | 974,0 | 42 | 975,0 | 162 |
| 03.08.2017 15:42:17 | 880 | 967,0 | 860 | 967,3 | 835 | 970,0 | 973,0 | 9 | 974,0 | 31 | 975,0 | 151 |
| 03.08.2017 15:42:16 | 880 | 967,0 | 860 | 967,3 | 835 | 970,0 | 973,0 | 9 | 974,0 | 31 | 975,0 | 151 |
| 03.08.2017 15:38:42 | 880 | 967,0 | 860 | 967,3 | 835 | 970,0 | 973,0 | 9 | 974,0 | 31 | 975,0 | 151 |
| 03.08.2017 15:38:42 | 880 | 967,0 | 860 | 967,3 | 835 | 970,0 | 973,0 | 9 | 974,0 | 31 | 975,0 | 151 |
| 03.08.2017 15:38:33 | 880 | 967,0 | 860 | 967,3 | 835 | 970,0 | 973,0 | 9 | 974,0 | 31 | 975,0 | 151 |
| 03.08.2017 15:38:33 | 880 | 967,0 | 860 | 967,3 | 835 | 970,0 | 973,0 | 9 | 974,0 | 31 | 975,0 | 151 |
| 03.08.2017 15:37:58 | 880 | 967,0 | 860 | 967,3 | 835 | 970,0 | 973,0 | 9 | 974,0 | 31 | 975,0 | 151 |
| 03.08.2017 15:37:58 | 880 | 967,0 | 860 | 967,3 | 835 | 970,0 | 973,0 | 9 | 974,0 | 31 | 975,0 | 151 |
| 03.08.2017 15:37:58 | 880 | 967,0 | 860 | 967,3 | 835 | 970,0 | 973,0 | 9 | 974,0 | 31 | 975,0 | 151 |
| 03.08.2017 15:37:58 | 880 | 967,0 | 860 | 967,3 | 835 | 970,0 | 973,0 | 50 | 974,0 | 72 | 975,0 | 192 |
| 03.08.2017 15:37:58 | 880 | 967,0 | 860 | 967,3 | 835 | 970,0 | 973,0 | 50 | 974,0 | 72 | 975,0 | 192 |
| 03.08.2017 15:37:58 | 880 | 967,0 | 860 | 967,3 | 835 | 970,0 | 973,0 | 50 | 974,0 | 72 | 975,0 | 192 |
| 03.08.2017 15:33:42 | 880 | 967,0 | 860 | 967,3 | 835 | 970,0 | 971,0 | 29 | 973,0 | 79 | 974,0 | 101 |
| 03.08.2017 15:33:41 | 880 | 967,0 | 860 | 967,3 | 835 | 970,0 | 971,0 | 29 | 973,0 | 79 | 974,0 | 101 |
| 03.08.2017 15:31:30 | 880 | 967,0 | 860 | 967,3 | 835 | 970,0 | 971,0 | 29 | 973,0 | 79 | 974,0 | 101 |
| 03.08.2017 14:51:48 | 880 | 967,0 | 860 | 967,3 | 835 | 970,0 | 971,0 | 29 | 974,0 | 51 | 975,0 | 171 |
| 03.08.2017 14:51:48 | 880 | 967,0 | 860 | 967,3 | 835 | 970,0 | 971,0 | 29 | 974,0 | 51 | 975,0 | 171 |
| 03.08.2017 14:40:41 | 880 | 967,0 | 860 | 967,3 | 835 | 970,0 | 971,0 | 29 | 974,0 | 51 | 975,0 | 171 |
| 03.08.2017 14:38:58 | 880 | 967,0 | 860 | 967,3 | 835 | 970,0 | 971,0 | 29 | 974,0 | 51 | 975,0 | 151 |
| 03.08.2017 14:35:14 | 880 | 967,0 | 860 | 967,3 | 835 | 970,0 | 971,0 | 29 | 974,0 | 51 | 975,0 | 101 |
| 03.08.2017 14:35:14 | 880 | 967,0 | 860 | 967,3 | 835 | 970,0 | 971,0 | 29 | 974,0 | 51 | 975,0 | 101 |