RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2017 16:54:25 | 764 | 957,3 | 320 | 957,8 | 300 | 960,0 | 966,0 | 22 | 967,3 | 72 | 968,0 | 122 |
| 02.08.2017 16:31:31 | 764 | 957,3 | 320 | 957,8 | 300 | 960,0 | 966,0 | 22 | 967,3 | 72 | 969,0 | 83 |
| 02.08.2017 16:31:31 | 764 | 957,3 | 320 | 957,8 | 300 | 960,0 | 966,0 | 22 | 967,3 | 72 | 969,0 | 83 |
| 02.08.2017 16:31:31 | 764 | 957,3 | 320 | 957,8 | 300 | 960,0 | 966,0 | 22 | 967,3 | 72 | 969,0 | 83 |
| 02.08.2017 16:21:57 | 370 | 957,8 | 350 | 960,0 | 50 | 965,0 | 966,0 | 22 | 967,3 | 72 | 969,0 | 83 |
| 02.08.2017 16:21:57 | 370 | 957,8 | 350 | 960,0 | 50 | 965,0 | 966,0 | 22 | 967,3 | 72 | 969,0 | 83 |
| 02.08.2017 16:21:57 | 764 | 957,3 | 320 | 957,8 | 300 | 960,0 | 966,0 | 22 | 967,3 | 72 | 969,0 | 83 |
| 02.08.2017 16:21:57 | 764 | 957,3 | 320 | 957,8 | 300 | 960,0 | 966,0 | 22 | 967,3 | 72 | 969,0 | 83 |
| 02.08.2017 16:21:57 | 764 | 957,3 | 320 | 957,8 | 300 | 960,0 | 966,0 | 22 | 967,3 | 72 | 969,0 | 83 |
| 02.08.2017 16:21:57 | 764 | 957,3 | 320 | 957,8 | 300 | 960,0 | 965,0 | 178 | 966,0 | 200 | 967,3 | 250 |
| 02.08.2017 16:21:57 | 764 | 957,3 | 320 | 957,8 | 300 | 960,0 | 965,0 | 178 | 966,0 | 200 | 967,3 | 250 |
| 02.08.2017 16:21:57 | 764 | 957,3 | 320 | 957,8 | 300 | 960,0 | 965,0 | 178 | 966,0 | 200 | 967,3 | 250 |
| 02.08.2017 16:21:14 | 764 | 957,3 | 320 | 957,8 | 300 | 960,0 | 964,9 | 50 | 965,0 | 228 | 966,0 | 250 |
| 02.08.2017 16:21:14 | 764 | 957,3 | 320 | 957,8 | 300 | 960,0 | 964,9 | 50 | 965,0 | 228 | 966,0 | 250 |
| 02.08.2017 16:19:44 | 670 | 957,8 | 650 | 960,0 | 350 | 960,1 | 964,9 | 50 | 965,0 | 228 | 966,0 | 250 |
| 02.08.2017 16:19:44 | 670 | 957,8 | 650 | 960,0 | 350 | 960,1 | 964,9 | 50 | 965,0 | 228 | 966,0 | 250 |
| 02.08.2017 16:19:44 | 670 | 957,8 | 650 | 960,0 | 350 | 960,1 | 964,9 | 50 | 965,0 | 228 | 966,0 | 250 |
| 02.08.2017 15:40:55 | 670 | 957,8 | 650 | 960,0 | 350 | 960,1 | 964,0 | 461 | 964,9 | 511 | 965,0 | 689 |
| 02.08.2017 15:40:55 | 670 | 957,8 | 650 | 960,0 | 350 | 960,1 | 964,0 | 461 | 964,9 | 511 | 965,0 | 689 |
| 02.08.2017 15:24:23 | 764 | 957,3 | 320 | 957,8 | 300 | 960,0 | 964,0 | 461 | 964,9 | 511 | 965,0 | 689 |
| 02.08.2017 15:24:23 | 764 | 957,3 | 320 | 957,8 | 300 | 960,0 | 964,0 | 461 | 964,9 | 511 | 965,0 | 689 |
| 02.08.2017 15:20:07 | 764 | 957,3 | 320 | 957,8 | 300 | 960,0 | 964,0 | 461 | 964,9 | 511 | 965,0 | 689 |
| 02.08.2017 15:20:06 | 764 | 957,3 | 320 | 957,8 | 300 | 960,0 | 964,0 | 461 | 964,9 | 511 | 965,0 | 689 |
| 02.08.2017 14:43:05 | 764 | 957,3 | 320 | 957,8 | 300 | 960,0 | 964,0 | 461 | 964,9 | 511 | 965,0 | 689 |
| 02.08.2017 14:38:29 | 764 | 957,3 | 320 | 957,8 | 300 | 960,0 | 964,0 | 461 | 964,9 | 511 | 965,0 | 689 |
| 02.08.2017 14:38:00 | 764 | 957,3 | 320 | 957,8 | 300 | 960,0 | 964,0 | 461 | 964,9 | 511 | 965,0 | 689 |
| 02.08.2017 14:38:00 | 764 | 957,3 | 320 | 957,8 | 300 | 960,0 | 964,0 | 461 | 964,9 | 511 | 965,0 | 689 |
| 02.08.2017 14:37:18 | 764 | 957,3 | 320 | 957,8 | 300 | 960,0 | 964,0 | 461 | 964,9 | 511 | 965,0 | 689 |
| 02.08.2017 14:37:17 | 764 | 957,3 | 320 | 957,8 | 300 | 960,0 | 964,0 | 461 | 964,9 | 511 | 965,0 | 689 |
| 02.08.2017 14:28:09 | 764 | 957,3 | 320 | 957,8 | 300 | 960,0 | 964,0 | 461 | 964,9 | 511 | 965,0 | 689 |
| 02.08.2017 14:28:09 | 764 | 957,3 | 320 | 957,8 | 300 | 960,0 | 964,0 | 461 | 964,9 | 511 | 965,0 | 689 |
| 02.08.2017 13:54:19 | 764 | 957,3 | 320 | 957,8 | 300 | 960,0 | 964,0 | 461 | 964,9 | 511 | 965,0 | 689 |
| 02.08.2017 13:54:19 | 764 | 957,3 | 320 | 957,8 | 300 | 960,0 | 964,0 | 461 | 964,9 | 511 | 965,0 | 689 |
| 02.08.2017 13:54:19 | 764 | 957,3 | 320 | 957,8 | 300 | 960,0 | 964,0 | 461 | 964,9 | 511 | 965,0 | 689 |
| 02.08.2017 13:28:23 | 770 | 957,3 | 326 | 957,8 | 306 | 960,0 | 964,0 | 461 | 964,9 | 511 | 965,0 | 689 |
| 02.08.2017 13:28:23 | 770 | 957,3 | 326 | 957,8 | 306 | 960,0 | 964,0 | 461 | 964,9 | 511 | 965,0 | 689 |
| 02.08.2017 12:31:13 | 514 | 957,3 | 70 | 957,8 | 50 | 960,0 | 964,0 | 461 | 964,9 | 511 | 965,0 | 689 |
| 02.08.2017 12:31:12 | 514 | 957,3 | 70 | 957,8 | 50 | 960,0 | 964,0 | 461 | 964,9 | 511 | 965,0 | 689 |
| 02.08.2017 12:30:32 | 514 | 957,3 | 70 | 957,8 | 50 | 960,0 | 964,0 | 461 | 964,9 | 511 | 965,0 | 689 |
| 02.08.2017 12:30:31 | 514 | 957,3 | 70 | 957,8 | 50 | 960,0 | 964,0 | 461 | 964,9 | 511 | 965,0 | 689 |
| 02.08.2017 12:30:12 | 514 | 957,3 | 70 | 957,8 | 50 | 960,0 | 964,0 | 461 | 964,9 | 511 | 965,0 | 689 |
| 02.08.2017 12:19:16 | 514 | 957,3 | 70 | 957,8 | 50 | 960,0 | 964,0 | 461 | 964,9 | 511 | 965,0 | 656 |
| 02.08.2017 12:19:15 | 514 | 957,3 | 70 | 957,8 | 50 | 960,0 | 964,0 | 461 | 964,9 | 511 | 965,0 | 656 |
| 02.08.2017 12:02:31 | 514 | 957,3 | 70 | 957,8 | 50 | 960,0 | 964,0 | 461 | 964,9 | 511 | 965,0 | 656 |
| 02.08.2017 11:57:51 | 514 | 957,3 | 70 | 957,8 | 50 | 960,0 | 964,0 | 461 | 965,0 | 606 | 966,0 | 628 |
| 02.08.2017 11:57:51 | 514 | 957,3 | 70 | 957,8 | 50 | 960,0 | 964,0 | 461 | 965,0 | 606 | 966,0 | 628 |
| 02.08.2017 11:57:51 | 514 | 957,3 | 70 | 957,8 | 50 | 960,0 | 964,0 | 461 | 965,0 | 606 | 966,0 | 628 |
| 02.08.2017 11:47:36 | 539 | 957,3 | 95 | 957,8 | 75 | 960,0 | 964,0 | 461 | 965,0 | 606 | 966,0 | 628 |
| 02.08.2017 11:39:01 | 539 | 957,3 | 95 | 957,8 | 75 | 960,0 | 964,0 | 461 | 965,0 | 706 | 966,0 | 728 |
| 02.08.2017 11:39:01 | 539 | 957,3 | 95 | 957,8 | 75 | 960,0 | 964,0 | 461 | 965,0 | 706 | 966,0 | 728 |