RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2017 16:48:18 | 546 | 953,0 | 502 | 953,2 | 58 | 957,0 | 959,0 | 40 | 959,3 | 55 | 959,5 | 66 |
| 01.08.2017 16:48:18 | 546 | 953,0 | 502 | 953,2 | 58 | 957,0 | 959,0 | 40 | 959,3 | 55 | 959,5 | 66 |
| 01.08.2017 16:48:18 | 546 | 953,0 | 502 | 953,2 | 58 | 957,0 | 959,0 | 40 | 959,3 | 55 | 959,5 | 66 |
| 01.08.2017 16:38:05 | 646 | 953,0 | 602 | 953,2 | 158 | 957,0 | 959,0 | 40 | 959,3 | 55 | 959,5 | 66 |
| 01.08.2017 16:38:05 | 646 | 953,0 | 602 | 953,2 | 158 | 957,0 | 959,0 | 40 | 959,3 | 55 | 959,5 | 66 |
| 01.08.2017 16:38:05 | 646 | 953,0 | 602 | 953,2 | 158 | 957,0 | 959,0 | 40 | 959,3 | 55 | 959,5 | 66 |
| 01.08.2017 16:37:30 | 658 | 953,0 | 614 | 953,2 | 170 | 957,0 | 959,0 | 40 | 959,3 | 55 | 959,5 | 66 |
| 01.08.2017 16:36:11 | 658 | 953,0 | 614 | 953,2 | 170 | 957,0 | 959,0 | 40 | 959,3 | 55 | 959,5 | 66 |
| 01.08.2017 16:36:11 | 658 | 953,0 | 614 | 953,2 | 170 | 957,0 | 959,0 | 40 | 959,3 | 55 | 959,5 | 66 |
| 01.08.2017 16:27:33 | 658 | 953,0 | 614 | 953,2 | 170 | 957,0 | 959,0 | 40 | 959,3 | 55 | 959,5 | 66 |
| 01.08.2017 16:18:15 | 658 | 953,0 | 614 | 953,2 | 170 | 957,0 | 959,0 | 40 | 959,5 | 51 | 959,9 | 63 |
| 01.08.2017 16:02:41 | 658 | 953,0 | 614 | 953,2 | 170 | 957,0 | 959,0 | 40 | 959,5 | 51 | 959,9 | 63 |
| 01.08.2017 16:02:10 | 658 | 953,0 | 614 | 953,2 | 170 | 957,0 | 959,0 | 40 | 959,5 | 51 | 959,9 | 63 |
| 01.08.2017 15:58:20 | 658 | 953,0 | 614 | 953,2 | 170 | 957,0 | 959,0 | 40 | 959,9 | 52 | 960,0 | 252 |
| 01.08.2017 15:58:20 | 658 | 953,0 | 614 | 953,2 | 170 | 957,0 | 959,0 | 40 | 959,9 | 52 | 960,0 | 252 |
| 01.08.2017 15:54:37 | 658 | 953,0 | 614 | 953,2 | 170 | 957,0 | 957,5 | 11 | 959,0 | 51 | 959,9 | 63 |
| 01.08.2017 15:54:37 | 658 | 953,0 | 614 | 953,2 | 170 | 957,0 | 957,5 | 11 | 959,0 | 51 | 959,9 | 63 |
| 01.08.2017 15:54:36 | 518 | 951,4 | 488 | 953,0 | 444 | 953,2 | 957,5 | 11 | 959,0 | 51 | 959,9 | 63 |
| 01.08.2017 15:54:36 | 518 | 951,4 | 488 | 953,0 | 444 | 953,2 | 957,5 | 11 | 959,0 | 51 | 959,9 | 63 |
| 01.08.2017 15:54:36 | 518 | 951,4 | 488 | 953,0 | 444 | 953,2 | 957,5 | 11 | 959,0 | 51 | 959,9 | 63 |
| 01.08.2017 15:24:26 | 518 | 951,4 | 488 | 953,0 | 444 | 953,2 | 957,0 | 30 | 957,5 | 41 | 959,0 | 81 |
| 01.08.2017 15:24:26 | 518 | 951,4 | 488 | 953,0 | 444 | 953,2 | 957,0 | 30 | 957,5 | 41 | 959,0 | 81 |
| 01.08.2017 15:23:11 | 518 | 951,3 | 74 | 951,4 | 44 | 953,0 | 957,0 | 30 | 957,5 | 41 | 959,0 | 81 |
| 01.08.2017 14:22:56 | 518 | 951,3 | 74 | 951,4 | 44 | 953,0 | 957,0 | 30 | 957,5 | 41 | 959,0 | 81 |
| 01.08.2017 14:22:56 | 518 | 951,3 | 74 | 951,4 | 44 | 953,0 | 957,0 | 30 | 957,5 | 41 | 959,0 | 81 |
| 01.08.2017 14:11:54 | 499 | 949,1 | 474 | 951,3 | 30 | 951,4 | 957,0 | 30 | 957,5 | 41 | 959,0 | 81 |
| 01.08.2017 14:08:18 | 499 | 949,1 | 474 | 951,3 | 30 | 951,4 | 957,0 | 30 | 957,1 | 70 | 957,5 | 81 |
| 01.08.2017 14:08:18 | 499 | 949,1 | 474 | 951,3 | 30 | 951,4 | 957,0 | 30 | 957,1 | 70 | 957,5 | 81 |
| 01.08.2017 14:07:01 | 519 | 948,0 | 469 | 949,1 | 444 | 951,3 | 957,0 | 30 | 957,1 | 70 | 957,5 | 81 |
| 01.08.2017 14:05:23 | 519 | 948,0 | 469 | 949,1 | 444 | 951,3 | 957,0 | 30 | 957,1 | 70 | 957,5 | 81 |
| 01.08.2017 14:05:23 | 519 | 948,0 | 469 | 949,1 | 444 | 951,3 | 957,0 | 30 | 957,1 | 70 | 957,5 | 81 |
| 01.08.2017 14:02:11 | 275 | 947,5 | 75 | 948,0 | 25 | 949,1 | 957,0 | 30 | 957,1 | 70 | 957,5 | 81 |
| 01.08.2017 13:57:52 | 275 | 947,5 | 75 | 948,0 | 25 | 949,1 | 957,0 | 30 | 957,1 | 70 | 959,0 | 130 |
| 01.08.2017 13:57:52 | 275 | 947,5 | 75 | 948,0 | 25 | 949,1 | 957,0 | 30 | 957,1 | 70 | 959,0 | 130 |
| 01.08.2017 13:57:52 | 275 | 947,5 | 75 | 948,0 | 25 | 949,1 | 957,0 | 30 | 957,1 | 70 | 959,0 | 130 |
| 01.08.2017 13:56:07 | 275 | 947,5 | 75 | 948,0 | 25 | 949,1 | 957,0 | 50 | 957,1 | 90 | 959,0 | 150 |
| 01.08.2017 13:56:07 | 275 | 947,5 | 75 | 948,0 | 25 | 949,1 | 957,0 | 50 | 957,1 | 90 | 959,0 | 150 |
| 01.08.2017 13:55:46 | 585 | 948,0 | 535 | 949,1 | 510 | 956,0 | 957,0 | 50 | 957,1 | 90 | 959,0 | 150 |
| 01.08.2017 13:55:46 | 585 | 948,0 | 535 | 949,1 | 510 | 956,0 | 957,0 | 50 | 957,1 | 90 | 959,0 | 150 |
| 01.08.2017 13:42:34 | 585 | 948,0 | 535 | 949,1 | 510 | 956,0 | 957,1 | 40 | 959,0 | 100 | 959,9 | 112 |
| 01.08.2017 13:42:33 | 585 | 948,0 | 535 | 949,1 | 510 | 956,0 | 957,1 | 40 | 959,0 | 100 | 959,9 | 112 |
| 01.08.2017 13:42:22 | 735 | 948,5 | 535 | 949,1 | 510 | 956,0 | 957,1 | 40 | 959,0 | 100 | 959,9 | 112 |
| 01.08.2017 13:42:22 | 735 | 948,5 | 535 | 949,1 | 510 | 956,0 | 957,1 | 40 | 959,0 | 100 | 959,9 | 112 |
| 01.08.2017 13:42:22 | 275 | 948,0 | 225 | 948,5 | 25 | 949,1 | 957,1 | 40 | 959,0 | 100 | 959,9 | 112 |
| 01.08.2017 13:42:22 | 275 | 948,0 | 225 | 948,5 | 25 | 949,1 | 957,1 | 40 | 959,0 | 100 | 959,9 | 112 |
| 01.08.2017 13:42:22 | 275 | 948,0 | 225 | 948,5 | 25 | 949,1 | 957,1 | 40 | 959,0 | 100 | 959,9 | 112 |
| 01.08.2017 13:42:22 | 275 | 948,0 | 225 | 948,5 | 25 | 949,1 | 956,0 | 968 | 957,1 | 1 008 | 959,0 | 1 068 |
| 01.08.2017 13:42:22 | 275 | 948,0 | 225 | 948,5 | 25 | 949,1 | 956,0 | 968 | 957,1 | 1 008 | 959,0 | 1 068 |
| 01.08.2017 13:42:22 | 275 | 948,0 | 225 | 948,5 | 25 | 949,1 | 956,0 | 968 | 957,1 | 1 008 | 959,0 | 1 068 |
| 01.08.2017 13:42:18 | 275 | 948,0 | 225 | 948,5 | 25 | 949,1 | 955,0 | 510 | 956,0 | 1 478 | 957,1 | 1 518 |