RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2017 16:36:59 | 456 | 943,5 | 356 | 944,0 | 6 | 949,0 | 955,0 | 65 | 957,0 | 265 | 959,0 | 328 |
| 28.07.2017 16:36:59 | 456 | 943,5 | 356 | 944,0 | 6 | 949,0 | 955,0 | 65 | 957,0 | 265 | 959,0 | 328 |
| 28.07.2017 16:34:49 | 456 | 943,5 | 356 | 944,0 | 6 | 949,0 | 955,0 | 65 | 957,0 | 265 | 959,0 | 328 |
| 28.07.2017 16:34:14 | 306 | 937,0 | 106 | 943,5 | 6 | 949,0 | 955,0 | 65 | 957,0 | 265 | 959,0 | 328 |
| 28.07.2017 16:16:48 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 955,0 | 65 | 957,0 | 265 | 959,0 | 328 |
| 28.07.2017 16:16:47 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 955,0 | 65 | 959,0 | 128 | 959,8 | 178 |
| 28.07.2017 16:16:47 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 955,0 | 65 | 959,0 | 128 | 959,8 | 178 |
| 28.07.2017 16:16:46 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 955,0 | 65 | 956,0 | 265 | 959,0 | 328 |
| 28.07.2017 16:07:33 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 955,0 | 65 | 956,0 | 265 | 959,0 | 328 |
| 28.07.2017 16:07:33 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 955,0 | 65 | 956,0 | 265 | 959,0 | 328 |
| 28.07.2017 16:06:36 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 955,0 | 15 | 956,0 | 215 | 959,0 | 278 |
| 28.07.2017 15:50:27 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 955,0 | 15 | 956,0 | 265 | 959,0 | 328 |
| 28.07.2017 15:50:24 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 955,0 | 15 | 956,0 | 65 | 959,0 | 128 |
| 28.07.2017 15:50:24 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 955,0 | 15 | 956,0 | 65 | 959,0 | 128 |
| 28.07.2017 15:50:24 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 955,0 | 15 | 956,0 | 65 | 959,0 | 128 |
| 28.07.2017 15:50:24 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 955,0 | 215 | 956,0 | 265 | 959,0 | 328 |
| 28.07.2017 15:29:55 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 955,0 | 215 | 956,0 | 265 | 959,0 | 328 |
| 28.07.2017 15:29:55 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 955,0 | 215 | 956,0 | 265 | 959,0 | 328 |
| 28.07.2017 15:29:52 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 955,0 | 15 | 956,0 | 65 | 959,0 | 128 |
| 28.07.2017 15:29:52 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 955,0 | 15 | 956,0 | 65 | 959,0 | 128 |
| 28.07.2017 15:29:52 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 955,0 | 15 | 956,0 | 265 | 959,0 | 328 |
| 28.07.2017 15:17:45 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 955,0 | 15 | 956,0 | 265 | 959,0 | 328 |
| 28.07.2017 15:17:45 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 955,0 | 15 | 956,0 | 265 | 959,0 | 328 |
| 28.07.2017 15:08:06 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 956,0 | 250 | 959,0 | 313 | 959,8 | 363 |
| 28.07.2017 15:08:06 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 956,0 | 250 | 959,0 | 313 | 959,8 | 363 |
| 28.07.2017 15:06:57 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 956,0 | 200 | 959,0 | 263 | 959,8 | 313 |
| 28.07.2017 15:01:01 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 956,0 | 200 | 958,0 | 295 | 959,0 | 358 |
| 28.07.2017 15:01:01 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 956,0 | 200 | 958,0 | 295 | 959,0 | 358 |
| 28.07.2017 15:00:58 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 958,0 | 95 | 959,0 | 158 | 959,8 | 208 |
| 28.07.2017 15:00:58 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 958,0 | 95 | 959,0 | 158 | 959,8 | 208 |
| 28.07.2017 15:00:58 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 958,0 | 95 | 959,0 | 158 | 959,8 | 208 |
| 28.07.2017 15:00:58 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 957,0 | 200 | 958,0 | 295 | 959,0 | 358 |
| 28.07.2017 15:00:56 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 957,0 | 200 | 958,0 | 295 | 959,0 | 358 |
| 28.07.2017 15:00:56 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 957,0 | 200 | 958,0 | 295 | 959,0 | 358 |
| 28.07.2017 15:00:52 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 958,0 | 95 | 959,0 | 158 | 959,8 | 208 |
| 28.07.2017 15:00:52 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 958,0 | 95 | 959,0 | 158 | 959,8 | 208 |
| 28.07.2017 15:00:52 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 958,0 | 95 | 959,0 | 158 | 959,8 | 208 |
| 28.07.2017 15:00:51 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 956,0 | 200 | 958,0 | 295 | 959,0 | 358 |
| 28.07.2017 13:45:31 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 956,0 | 200 | 958,0 | 295 | 959,0 | 358 |
| 28.07.2017 13:45:31 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 956,0 | 200 | 958,0 | 295 | 959,0 | 358 |
| 28.07.2017 13:45:30 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 958,0 | 95 | 959,0 | 158 | 959,8 | 208 |
| 28.07.2017 13:45:30 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 958,0 | 95 | 959,0 | 158 | 959,8 | 208 |
| 28.07.2017 13:45:30 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 958,0 | 95 | 959,0 | 158 | 959,8 | 208 |
| 28.07.2017 13:39:51 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 954,8 | 200 | 958,0 | 295 | 959,0 | 358 |
| 28.07.2017 13:39:51 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 954,8 | 200 | 958,0 | 295 | 959,0 | 358 |
| 28.07.2017 13:39:48 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 958,0 | 95 | 959,0 | 158 | 959,8 | 208 |
| 28.07.2017 13:39:48 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 958,0 | 95 | 959,0 | 158 | 959,8 | 208 |
| 28.07.2017 13:39:48 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 955,8 | 200 | 958,0 | 295 | 959,0 | 358 |
| 28.07.2017 13:38:13 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 955,8 | 200 | 958,0 | 295 | 959,0 | 358 |
| 28.07.2017 13:38:13 | 456 | 940,0 | 106 | 943,5 | 6 | 949,0 | 955,8 | 200 | 958,0 | 295 | 959,0 | 358 |