RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2017 16:52:13 | 367 | 959,9 | 167 | 960,5 | 25 | 960,6 | 964,0 | 5 | 964,5 | 20 | 965,0 | 320 |
| 25.07.2017 16:52:13 | 367 | 959,9 | 167 | 960,5 | 25 | 960,6 | 964,0 | 5 | 964,5 | 20 | 965,0 | 320 |
| 25.07.2017 16:16:59 | 755 | 958,0 | 342 | 959,9 | 142 | 960,5 | 964,0 | 5 | 964,5 | 20 | 965,0 | 320 |
| 25.07.2017 16:16:59 | 905 | 953,0 | 555 | 958,0 | 142 | 960,5 | 964,0 | 5 | 964,5 | 20 | 965,0 | 320 |
| 25.07.2017 16:15:16 | 755 | 958,0 | 342 | 958,9 | 142 | 960,5 | 964,0 | 5 | 964,5 | 20 | 965,0 | 320 |
| 25.07.2017 16:15:16 | 905 | 953,0 | 555 | 958,0 | 142 | 960,5 | 964,0 | 5 | 964,5 | 20 | 965,0 | 320 |
| 25.07.2017 15:52:19 | 755 | 957,9 | 555 | 958,0 | 142 | 960,5 | 964,0 | 5 | 964,5 | 20 | 965,0 | 320 |
| 25.07.2017 15:52:19 | 905 | 953,0 | 555 | 958,0 | 142 | 960,5 | 964,0 | 5 | 964,5 | 20 | 965,0 | 320 |
| 25.07.2017 15:51:19 | 755 | 956,9 | 555 | 958,0 | 142 | 960,5 | 964,0 | 5 | 964,5 | 20 | 965,0 | 320 |
| 25.07.2017 15:51:18 | 905 | 953,0 | 555 | 958,0 | 142 | 960,5 | 964,0 | 5 | 964,5 | 20 | 965,0 | 320 |
| 25.07.2017 15:42:17 | 755 | 955,9 | 555 | 958,0 | 142 | 960,5 | 964,0 | 5 | 964,5 | 20 | 965,0 | 320 |
| 25.07.2017 15:42:17 | 905 | 953,0 | 555 | 958,0 | 142 | 960,5 | 964,0 | 5 | 964,5 | 20 | 965,0 | 320 |
| 25.07.2017 15:34:09 | 755 | 957,2 | 555 | 958,0 | 142 | 960,5 | 964,0 | 5 | 964,5 | 20 | 965,0 | 320 |
| 25.07.2017 15:34:09 | 755 | 957,2 | 555 | 958,0 | 142 | 960,5 | 964,0 | 5 | 964,5 | 20 | 965,0 | 320 |
| 25.07.2017 15:34:09 | 755 | 957,2 | 555 | 958,0 | 142 | 960,5 | 964,0 | 5 | 964,5 | 20 | 965,0 | 320 |
| 25.07.2017 15:32:22 | 835 | 957,2 | 635 | 958,0 | 222 | 960,5 | 964,0 | 5 | 964,5 | 20 | 965,0 | 320 |
| 25.07.2017 15:29:11 | 835 | 957,2 | 635 | 958,0 | 222 | 960,5 | 964,0 | 5 | 964,5 | 20 | 965,0 | 400 |
| 25.07.2017 15:10:34 | 835 | 957,2 | 635 | 958,0 | 222 | 960,5 | 964,0 | 5 | 965,0 | 385 | 966,0 | 435 |
| 25.07.2017 15:10:34 | 835 | 957,2 | 635 | 958,0 | 222 | 960,5 | 964,0 | 5 | 965,0 | 385 | 966,0 | 435 |
| 25.07.2017 14:59:19 | 835 | 957,2 | 635 | 958,0 | 222 | 960,5 | 964,0 | 20 | 965,0 | 400 | 966,0 | 450 |
| 25.07.2017 14:59:19 | 985 | 953,0 | 635 | 958,0 | 222 | 960,5 | 964,0 | 20 | 965,0 | 400 | 966,0 | 450 |
| 25.07.2017 14:56:07 | 835 | 956,2 | 635 | 958,0 | 222 | 960,5 | 964,0 | 20 | 965,0 | 400 | 966,0 | 450 |
| 25.07.2017 14:56:07 | 985 | 953,0 | 635 | 958,0 | 222 | 960,5 | 964,0 | 20 | 965,0 | 400 | 966,0 | 450 |
| 25.07.2017 14:49:19 | 835 | 957,2 | 635 | 958,0 | 222 | 960,5 | 964,0 | 20 | 965,0 | 400 | 966,0 | 450 |
| 25.07.2017 14:49:19 | 835 | 957,2 | 635 | 958,0 | 222 | 960,5 | 964,0 | 20 | 965,0 | 400 | 966,0 | 450 |
| 25.07.2017 14:31:53 | 963 | 953,0 | 613 | 957,2 | 413 | 958,0 | 964,0 | 20 | 965,0 | 400 | 966,0 | 450 |
| 25.07.2017 14:26:22 | 963 | 953,0 | 613 | 957,2 | 413 | 958,0 | 964,0 | 20 | 965,0 | 400 | 966,5 | 450 |
| 25.07.2017 14:26:22 | 963 | 953,0 | 613 | 957,2 | 413 | 958,0 | 964,0 | 20 | 965,0 | 400 | 966,5 | 450 |
| 25.07.2017 14:26:22 | 963 | 953,0 | 613 | 957,2 | 413 | 958,0 | 964,0 | 20 | 965,0 | 400 | 966,5 | 450 |
| 25.07.2017 14:24:12 | 1 013 | 953,0 | 663 | 957,2 | 463 | 958,0 | 964,0 | 20 | 965,0 | 400 | 966,5 | 450 |
| 25.07.2017 14:24:12 | 827 | 952,0 | 813 | 953,0 | 463 | 958,0 | 964,0 | 20 | 965,0 | 400 | 966,5 | 450 |
| 25.07.2017 14:13:43 | 1 013 | 953,0 | 663 | 956,2 | 463 | 958,0 | 964,0 | 20 | 965,0 | 400 | 966,5 | 450 |
| 25.07.2017 14:13:43 | 827 | 952,0 | 813 | 953,0 | 463 | 958,0 | 964,0 | 20 | 965,0 | 400 | 966,5 | 450 |
| 25.07.2017 14:09:13 | 1 013 | 953,0 | 663 | 955,2 | 463 | 958,0 | 964,0 | 20 | 965,0 | 400 | 966,5 | 450 |
| 25.07.2017 14:09:13 | 1 013 | 953,0 | 663 | 955,2 | 463 | 958,0 | 964,0 | 20 | 965,0 | 400 | 966,5 | 450 |
| 25.07.2017 14:08:32 | 1 013 | 953,0 | 663 | 955,2 | 463 | 958,0 | 964,0 | 70 | 965,0 | 450 | 966,5 | 500 |
| 25.07.2017 14:08:32 | 1 013 | 953,0 | 663 | 955,2 | 463 | 958,0 | 964,0 | 70 | 965,0 | 450 | 966,5 | 500 |
| 25.07.2017 14:08:32 | 1 013 | 953,0 | 663 | 955,2 | 463 | 958,0 | 964,0 | 70 | 965,0 | 450 | 966,5 | 500 |
| 25.07.2017 14:05:36 | 1 081 | 953,0 | 731 | 955,2 | 531 | 958,0 | 964,0 | 70 | 965,0 | 450 | 966,5 | 500 |
| 25.07.2017 14:05:36 | 1 081 | 953,0 | 731 | 955,2 | 531 | 958,0 | 964,0 | 70 | 965,0 | 450 | 966,5 | 500 |
| 25.07.2017 14:05:36 | 1 081 | 953,0 | 731 | 955,2 | 531 | 958,0 | 964,0 | 70 | 965,0 | 450 | 966,5 | 500 |
| 25.07.2017 13:51:29 | 1 181 | 953,0 | 831 | 955,2 | 631 | 958,0 | 964,0 | 70 | 965,0 | 450 | 966,5 | 500 |
| 25.07.2017 13:51:29 | 1 181 | 953,0 | 831 | 955,2 | 631 | 958,0 | 964,0 | 70 | 965,0 | 450 | 966,5 | 500 |
| 25.07.2017 13:40:39 | 1 181 | 953,0 | 831 | 955,2 | 631 | 958,0 | 964,0 | 20 | 965,0 | 400 | 966,5 | 450 |
| 25.07.2017 13:40:39 | 995 | 952,0 | 981 | 953,0 | 631 | 958,0 | 964,0 | 20 | 965,0 | 400 | 966,5 | 450 |
| 25.07.2017 12:56:27 | 1 181 | 953,0 | 831 | 956,2 | 631 | 958,0 | 964,0 | 20 | 965,0 | 400 | 966,5 | 450 |
| 25.07.2017 12:10:52 | 1 181 | 953,0 | 831 | 956,2 | 631 | 958,0 | 964,0 | 20 | 965,0 | 400 | 966,5 | 450 |
| 25.07.2017 12:10:52 | 995 | 952,0 | 981 | 953,0 | 631 | 958,0 | 964,0 | 20 | 965,0 | 400 | 966,5 | 450 |
| 25.07.2017 12:06:41 | 1 181 | 953,0 | 831 | 957,2 | 631 | 958,0 | 964,0 | 20 | 965,0 | 400 | 966,5 | 450 |
| 25.07.2017 12:06:41 | 1 181 | 953,0 | 831 | 957,2 | 631 | 958,0 | 964,0 | 20 | 965,0 | 400 | 966,5 | 450 |