RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2017 16:52:23 | 697 | 949,0 | 500 | 949,6 | 300 | 949,7 | 955,6 | 80 | 957,0 | 95 | 958,0 | 220 |
| 21.07.2017 16:42:05 | 697 | 949,0 | 500 | 949,6 | 300 | 949,7 | 955,6 | 80 | 957,0 | 95 | 958,0 | 220 |
| 21.07.2017 16:42:05 | 697 | 949,0 | 500 | 949,6 | 300 | 949,7 | 955,6 | 80 | 957,0 | 95 | 958,0 | 220 |
| 21.07.2017 16:39:25 | 697 | 949,0 | 500 | 949,6 | 300 | 949,7 | 955,6 | 30 | 957,0 | 45 | 958,0 | 170 |
| 21.07.2017 16:39:25 | 697 | 949,0 | 500 | 949,6 | 300 | 949,7 | 955,6 | 30 | 957,0 | 45 | 958,0 | 170 |
| 21.07.2017 16:24:22 | 697 | 949,0 | 500 | 949,6 | 300 | 949,7 | 955,6 | 30 | 957,0 | 45 | 958,0 | 170 |
| 21.07.2017 16:24:22 | 697 | 949,0 | 500 | 949,6 | 300 | 949,7 | 955,6 | 30 | 957,0 | 45 | 958,0 | 170 |
| 21.07.2017 16:17:39 | 447 | 947,1 | 397 | 949,0 | 200 | 949,6 | 955,6 | 30 | 957,0 | 45 | 958,0 | 170 |
| 21.07.2017 16:17:39 | 447 | 947,1 | 397 | 949,0 | 200 | 949,6 | 955,6 | 30 | 957,0 | 45 | 958,0 | 170 |
| 21.07.2017 16:17:39 | 447 | 947,1 | 397 | 949,0 | 200 | 949,6 | 955,6 | 30 | 957,0 | 45 | 958,0 | 170 |
| 21.07.2017 16:17:39 | 447 | 947,1 | 397 | 949,0 | 200 | 949,6 | 955,0 | 24 | 955,6 | 54 | 957,0 | 69 |
| 21.07.2017 16:17:39 | 447 | 947,1 | 397 | 949,0 | 200 | 949,6 | 955,0 | 24 | 955,6 | 54 | 957,0 | 69 |
| 21.07.2017 16:17:39 | 447 | 947,1 | 397 | 949,0 | 200 | 949,6 | 955,0 | 24 | 955,6 | 54 | 957,0 | 69 |
| 21.07.2017 16:17:39 | 447 | 947,1 | 397 | 949,0 | 200 | 949,6 | 954,8 | 300 | 955,0 | 324 | 955,6 | 354 |
| 21.07.2017 16:17:39 | 447 | 947,1 | 397 | 949,0 | 200 | 949,6 | 954,8 | 300 | 955,0 | 324 | 955,6 | 354 |
| 21.07.2017 16:17:39 | 447 | 947,1 | 397 | 949,0 | 200 | 949,6 | 954,8 | 300 | 955,0 | 324 | 955,6 | 354 |
| 21.07.2017 16:17:39 | 447 | 947,1 | 397 | 949,0 | 200 | 949,6 | 954,7 | 50 | 954,8 | 350 | 955,0 | 374 |
| 21.07.2017 16:17:39 | 447 | 947,1 | 397 | 949,0 | 200 | 949,6 | 954,7 | 50 | 954,8 | 350 | 955,0 | 374 |
| 21.07.2017 16:17:39 | 447 | 947,1 | 397 | 949,0 | 200 | 949,6 | 954,7 | 50 | 954,8 | 350 | 955,0 | 374 |
| 21.07.2017 16:16:59 | 447 | 947,1 | 397 | 949,0 | 200 | 949,6 | 954,0 | 12 | 954,7 | 62 | 954,8 | 362 |
| 21.07.2017 16:16:59 | 447 | 947,1 | 397 | 949,0 | 200 | 949,6 | 954,0 | 12 | 954,7 | 62 | 954,8 | 362 |
| 21.07.2017 16:16:59 | 469 | 947,0 | 247 | 947,1 | 197 | 949,0 | 954,0 | 12 | 954,7 | 62 | 954,8 | 362 |
| 21.07.2017 16:16:41 | 447 | 947,1 | 397 | 948,6 | 197 | 949,0 | 954,0 | 12 | 954,7 | 62 | 954,8 | 362 |
| 21.07.2017 16:16:40 | 469 | 947,0 | 247 | 947,1 | 197 | 949,0 | 954,0 | 12 | 954,7 | 62 | 954,8 | 362 |
| 21.07.2017 16:16:29 | 447 | 947,1 | 397 | 947,6 | 197 | 949,0 | 954,0 | 12 | 954,7 | 62 | 954,8 | 362 |
| 21.07.2017 16:16:28 | 469 | 947,0 | 247 | 947,1 | 197 | 949,0 | 954,0 | 12 | 954,7 | 62 | 954,8 | 362 |
| 21.07.2017 16:14:45 | 469 | 947,0 | 247 | 947,1 | 197 | 949,0 | 954,0 | 12 | 954,7 | 62 | 954,8 | 362 |
| 21.07.2017 16:14:45 | 469 | 947,0 | 247 | 947,1 | 197 | 949,0 | 954,0 | 12 | 954,7 | 62 | 954,8 | 362 |
| 21.07.2017 16:14:45 | 469 | 947,0 | 247 | 947,1 | 197 | 949,0 | 954,0 | 12 | 954,7 | 62 | 954,8 | 362 |
| 21.07.2017 16:10:51 | 494 | 947,0 | 272 | 947,1 | 222 | 949,0 | 954,0 | 12 | 954,7 | 62 | 954,8 | 362 |
| 21.07.2017 15:59:43 | 284 | 947,1 | 234 | 948,0 | 222 | 949,0 | 954,0 | 12 | 954,7 | 62 | 954,8 | 362 |
| 21.07.2017 15:59:43 | 284 | 947,1 | 234 | 948,0 | 222 | 949,0 | 954,0 | 12 | 954,7 | 62 | 954,8 | 362 |
| 21.07.2017 15:59:35 | 284 | 947,0 | 62 | 947,1 | 12 | 948,0 | 954,0 | 12 | 954,7 | 62 | 954,8 | 362 |
| 21.07.2017 15:59:34 | 284 | 947,0 | 62 | 947,1 | 12 | 948,0 | 954,0 | 12 | 954,7 | 62 | 954,8 | 362 |
| 21.07.2017 15:55:46 | 284 | 947,0 | 62 | 947,1 | 12 | 948,0 | 954,0 | 12 | 954,7 | 62 | 954,8 | 362 |
| 21.07.2017 15:47:40 | 434 | 945,6 | 234 | 947,0 | 12 | 948,0 | 954,0 | 12 | 954,7 | 62 | 954,8 | 362 |
| 21.07.2017 15:46:57 | 284 | 946,2 | 234 | 947,0 | 12 | 948,0 | 954,0 | 12 | 954,7 | 62 | 954,8 | 362 |
| 21.07.2017 15:46:57 | 284 | 946,2 | 234 | 947,0 | 12 | 948,0 | 954,0 | 12 | 954,7 | 62 | 954,8 | 362 |
| 21.07.2017 15:45:18 | 472 | 945,6 | 272 | 946,2 | 222 | 947,0 | 954,0 | 12 | 954,7 | 62 | 954,8 | 362 |
| 21.07.2017 15:44:58 | 472 | 945,6 | 272 | 946,2 | 222 | 947,0 | 954,0 | 12 | 954,7 | 62 | 954,8 | 362 |
| 21.07.2017 15:40:53 | 472 | 945,6 | 272 | 946,2 | 222 | 947,0 | 954,0 | 12 | 954,7 | 62 | 954,8 | 362 |
| 21.07.2017 15:40:53 | 297 | 944,5 | 272 | 946,2 | 222 | 947,0 | 954,0 | 12 | 954,7 | 62 | 954,8 | 362 |
| 21.07.2017 14:54:35 | 472 | 946,2 | 422 | 946,6 | 222 | 947,0 | 954,0 | 12 | 954,7 | 62 | 954,8 | 362 |
| 21.07.2017 14:54:32 | 472 | 946,2 | 422 | 946,6 | 222 | 947,0 | 954,0 | 12 | 954,8 | 312 | 955,6 | 342 |
| 21.07.2017 14:54:32 | 472 | 946,2 | 422 | 946,6 | 222 | 947,0 | 954,0 | 12 | 954,8 | 312 | 955,6 | 342 |
| 21.07.2017 14:53:30 | 472 | 946,2 | 422 | 946,6 | 222 | 947,0 | 952,0 | 85 | 954,0 | 97 | 954,8 | 397 |
| 21.07.2017 14:53:30 | 472 | 946,2 | 422 | 946,6 | 222 | 947,0 | 952,0 | 85 | 954,0 | 97 | 954,8 | 397 |
| 21.07.2017 14:53:17 | 472 | 946,2 | 422 | 946,6 | 222 | 947,0 | 954,0 | 12 | 954,8 | 312 | 955,6 | 342 |
| 21.07.2017 14:53:17 | 472 | 946,2 | 422 | 946,6 | 222 | 947,0 | 954,0 | 12 | 954,8 | 312 | 955,6 | 342 |
| 21.07.2017 14:53:11 | 655 | 946,6 | 455 | 947,0 | 233 | 952,0 | 954,0 | 12 | 954,8 | 312 | 955,6 | 342 |