RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2017 16:45:56 | 270 | 945,0 | 220 | 951,4 | 20 | 951,8 | 954,6 | 15 | 954,8 | 315 | 955,0 | 392 |
| 20.07.2017 16:34:12 | 270 | 945,0 | 220 | 951,4 | 20 | 951,8 | 954,6 | 15 | 954,7 | 28 | 954,8 | 328 |
| 20.07.2017 16:20:18 | 280 | 945,0 | 220 | 951,4 | 20 | 951,8 | 954,6 | 15 | 954,7 | 28 | 954,8 | 328 |
| 20.07.2017 16:20:18 | 280 | 945,0 | 220 | 951,4 | 20 | 951,8 | 954,6 | 15 | 954,7 | 28 | 954,8 | 328 |
| 20.07.2017 16:07:07 | 285 | 944,5 | 260 | 945,0 | 200 | 951,4 | 954,6 | 15 | 954,7 | 28 | 954,8 | 328 |
| 20.07.2017 15:45:43 | 285 | 944,5 | 260 | 945,0 | 200 | 951,4 | 954,6 | 15 | 954,8 | 315 | 955,0 | 392 |
| 20.07.2017 15:27:25 | 285 | 944,5 | 260 | 945,0 | 200 | 951,4 | 954,6 | 15 | 954,8 | 315 | 955,0 | 367 |
| 20.07.2017 15:27:25 | 285 | 944,5 | 260 | 945,0 | 200 | 951,4 | 954,6 | 15 | 954,8 | 315 | 955,0 | 367 |
| 20.07.2017 15:27:25 | 185 | 943,5 | 85 | 944,5 | 60 | 945,0 | 954,6 | 15 | 954,8 | 315 | 955,0 | 367 |
| 20.07.2017 15:27:25 | 185 | 943,5 | 85 | 944,5 | 60 | 945,0 | 954,6 | 15 | 954,8 | 315 | 955,0 | 367 |
| 20.07.2017 15:11:41 | 285 | 944,5 | 260 | 945,0 | 200 | 950,4 | 954,6 | 15 | 954,8 | 315 | 955,0 | 367 |
| 20.07.2017 15:11:41 | 285 | 944,5 | 260 | 945,0 | 200 | 950,4 | 954,6 | 15 | 954,8 | 315 | 955,0 | 367 |
| 20.07.2017 15:11:41 | 185 | 943,5 | 85 | 944,5 | 60 | 945,0 | 954,6 | 15 | 954,8 | 315 | 955,0 | 367 |
| 20.07.2017 15:11:41 | 185 | 943,5 | 85 | 944,5 | 60 | 945,0 | 954,6 | 15 | 954,8 | 315 | 955,0 | 367 |
| 20.07.2017 14:41:09 | 285 | 944,5 | 260 | 945,0 | 200 | 951,5 | 954,6 | 15 | 954,8 | 315 | 955,0 | 367 |
| 20.07.2017 13:48:58 | 285 | 944,5 | 260 | 945,0 | 200 | 951,5 | 954,6 | 15 | 954,8 | 315 | 955,0 | 367 |
| 20.07.2017 13:48:58 | 285 | 944,5 | 260 | 945,0 | 200 | 951,5 | 954,6 | 15 | 954,8 | 315 | 955,0 | 367 |
| 20.07.2017 13:48:58 | 285 | 944,5 | 260 | 945,0 | 200 | 951,5 | 954,6 | 15 | 954,8 | 315 | 955,0 | 367 |
| 20.07.2017 13:48:58 | 285 | 944,5 | 260 | 945,0 | 200 | 951,5 | 954,0 | 300 | 954,6 | 315 | 954,8 | 615 |
| 20.07.2017 13:48:58 | 285 | 944,5 | 260 | 945,0 | 200 | 951,5 | 954,0 | 300 | 954,6 | 315 | 954,8 | 615 |
| 20.07.2017 13:48:58 | 285 | 944,5 | 260 | 945,0 | 200 | 951,5 | 954,0 | 300 | 954,6 | 315 | 954,8 | 615 |
| 20.07.2017 13:36:07 | 285 | 944,5 | 260 | 945,0 | 200 | 951,5 | 953,0 | 189 | 954,0 | 489 | 954,6 | 504 |
| 20.07.2017 13:20:08 | 285 | 944,5 | 260 | 945,0 | 200 | 951,5 | 953,0 | 189 | 954,0 | 489 | 954,6 | 504 |
| 20.07.2017 13:20:08 | 285 | 944,5 | 260 | 945,0 | 200 | 951,5 | 953,0 | 189 | 954,0 | 489 | 954,6 | 504 |
| 20.07.2017 13:20:07 | 185 | 943,5 | 85 | 944,5 | 60 | 945,0 | 953,0 | 189 | 954,0 | 489 | 954,6 | 504 |
| 20.07.2017 13:20:07 | 185 | 943,5 | 85 | 944,5 | 60 | 945,0 | 953,0 | 189 | 954,0 | 489 | 954,6 | 504 |
| 20.07.2017 13:20:01 | 235 | 944,5 | 210 | 945,0 | 150 | 951,9 | 953,0 | 189 | 954,0 | 489 | 954,6 | 504 |
| 20.07.2017 13:20:01 | 235 | 944,5 | 210 | 945,0 | 150 | 951,9 | 953,0 | 189 | 954,0 | 489 | 954,6 | 504 |
| 20.07.2017 13:20:01 | 235 | 944,5 | 210 | 945,0 | 150 | 951,9 | 953,0 | 189 | 954,0 | 489 | 954,6 | 504 |
| 20.07.2017 12:51:01 | 285 | 944,5 | 260 | 945,0 | 200 | 951,9 | 953,0 | 189 | 954,0 | 489 | 954,6 | 504 |
| 20.07.2017 12:51:01 | 285 | 944,5 | 260 | 945,0 | 200 | 951,9 | 953,0 | 189 | 954,0 | 489 | 954,6 | 504 |
| 20.07.2017 12:51:01 | 185 | 943,5 | 85 | 944,5 | 60 | 945,0 | 953,0 | 189 | 954,0 | 489 | 954,6 | 504 |
| 20.07.2017 12:51:01 | 185 | 943,5 | 85 | 944,5 | 60 | 945,0 | 953,0 | 189 | 954,0 | 489 | 954,6 | 504 |
| 20.07.2017 12:40:42 | 285 | 944,5 | 260 | 945,0 | 200 | 952,9 | 953,0 | 189 | 954,0 | 489 | 954,6 | 504 |
| 20.07.2017 12:37:10 | 285 | 944,5 | 260 | 945,0 | 200 | 952,9 | 953,0 | 189 | 954,0 | 489 | 954,5 | 539 |
| 20.07.2017 12:37:10 | 285 | 944,5 | 260 | 945,0 | 200 | 952,9 | 953,0 | 189 | 954,0 | 489 | 954,5 | 539 |
| 20.07.2017 12:37:10 | 285 | 944,5 | 260 | 945,0 | 200 | 952,9 | 953,0 | 189 | 954,0 | 489 | 954,5 | 539 |
| 20.07.2017 12:24:28 | 285 | 944,5 | 260 | 945,0 | 200 | 952,9 | 953,0 | 200 | 954,0 | 500 | 954,5 | 550 |
| 20.07.2017 12:24:28 | 285 | 944,5 | 260 | 945,0 | 200 | 952,9 | 953,0 | 200 | 954,0 | 500 | 954,5 | 550 |
| 20.07.2017 12:24:28 | 285 | 944,5 | 260 | 945,0 | 200 | 952,9 | 953,0 | 200 | 954,0 | 500 | 954,5 | 550 |
| 20.07.2017 11:59:07 | 285 | 944,5 | 260 | 945,0 | 200 | 952,9 | 953,0 | 250 | 954,0 | 550 | 954,5 | 600 |
| 20.07.2017 11:59:07 | 285 | 944,5 | 260 | 945,0 | 200 | 952,9 | 953,0 | 250 | 954,0 | 550 | 954,5 | 600 |
| 20.07.2017 11:59:07 | 185 | 943,5 | 85 | 944,5 | 60 | 945,0 | 953,0 | 250 | 954,0 | 550 | 954,5 | 600 |
| 20.07.2017 11:59:07 | 185 | 943,5 | 85 | 944,5 | 60 | 945,0 | 953,0 | 250 | 954,0 | 550 | 954,5 | 600 |
| 20.07.2017 11:58:47 | 285 | 944,5 | 260 | 945,0 | 200 | 951,9 | 953,0 | 250 | 954,0 | 550 | 954,5 | 600 |
| 20.07.2017 11:58:47 | 285 | 944,5 | 260 | 945,0 | 200 | 951,9 | 953,0 | 250 | 954,0 | 550 | 954,5 | 600 |
| 20.07.2017 11:58:47 | 185 | 943,5 | 85 | 944,5 | 60 | 945,0 | 953,0 | 250 | 954,0 | 550 | 954,5 | 600 |
| 20.07.2017 11:58:47 | 185 | 943,5 | 85 | 944,5 | 60 | 945,0 | 953,0 | 250 | 954,0 | 550 | 954,5 | 600 |
| 20.07.2017 11:58:24 | 285 | 944,5 | 260 | 945,0 | 200 | 950,7 | 953,0 | 250 | 954,0 | 550 | 954,5 | 600 |
| 20.07.2017 11:58:24 | 285 | 944,5 | 260 | 945,0 | 200 | 950,7 | 953,0 | 250 | 954,0 | 550 | 954,5 | 600 |