RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2017 16:46:56 | 125 | 930,0 | 55 | 930,1 | 5 | 935,0 | 939,0 | 100 | 939,5 | 265 | 939,6 | 285 |
| 17.07.2017 16:46:56 | 125 | 930,0 | 55 | 930,1 | 5 | 935,0 | 939,0 | 100 | 939,5 | 265 | 939,6 | 285 |
| 17.07.2017 16:46:56 | 125 | 930,0 | 55 | 930,1 | 5 | 935,0 | 939,0 | 100 | 939,5 | 265 | 939,6 | 285 |
| 17.07.2017 15:39:08 | 125 | 930,0 | 55 | 930,1 | 5 | 935,0 | 938,9 | 50 | 939,0 | 150 | 939,5 | 315 |
| 17.07.2017 15:39:08 | 125 | 930,0 | 55 | 930,1 | 5 | 935,0 | 938,9 | 50 | 939,0 | 150 | 939,5 | 315 |
| 17.07.2017 15:16:09 | 125 | 930,0 | 55 | 930,1 | 5 | 935,0 | 938,9 | 50 | 939,0 | 150 | 939,5 | 315 |
| 17.07.2017 15:16:09 | 125 | 930,0 | 55 | 930,1 | 5 | 935,0 | 938,9 | 50 | 939,0 | 150 | 939,5 | 315 |
| 17.07.2017 14:49:01 | 125 | 930,0 | 55 | 930,1 | 5 | 935,0 | 938,9 | 50 | 939,0 | 150 | 939,5 | 315 |
| 17.07.2017 14:49:01 | 125 | 930,0 | 55 | 930,1 | 5 | 935,0 | 938,9 | 50 | 939,0 | 150 | 939,5 | 315 |
| 17.07.2017 14:01:27 | 125 | 930,0 | 55 | 930,1 | 5 | 935,0 | 939,0 | 100 | 939,5 | 265 | 939,6 | 285 |
| 17.07.2017 13:31:06 | 125 | 930,0 | 55 | 930,1 | 5 | 935,0 | 939,0 | 100 | 939,5 | 165 | 939,6 | 185 |
| 17.07.2017 13:31:06 | 125 | 930,0 | 55 | 930,1 | 5 | 935,0 | 939,0 | 100 | 939,5 | 165 | 939,6 | 185 |
| 17.07.2017 13:13:57 | 125 | 930,0 | 55 | 930,1 | 5 | 935,0 | 939,5 | 65 | 939,6 | 85 | 940,0 | 135 |
| 17.07.2017 13:13:57 | 125 | 930,0 | 55 | 930,1 | 5 | 935,0 | 939,5 | 65 | 939,6 | 85 | 940,0 | 135 |
| 17.07.2017 13:12:50 | 125 | 930,0 | 55 | 930,1 | 5 | 935,0 | 939,5 | 15 | 939,6 | 35 | 940,0 | 85 |
| 17.07.2017 13:12:50 | 125 | 930,0 | 55 | 930,1 | 5 | 935,0 | 939,5 | 15 | 939,6 | 35 | 940,0 | 85 |
| 17.07.2017 12:51:02 | 125 | 930,0 | 55 | 930,1 | 5 | 935,0 | 939,6 | 20 | 940,0 | 70 | 941,9 | 120 |
| 17.07.2017 12:41:42 | 105 | 930,0 | 55 | 930,1 | 5 | 935,0 | 939,6 | 20 | 940,0 | 70 | 941,9 | 120 |
| 17.07.2017 12:41:13 | 105 | 930,0 | 55 | 930,1 | 5 | 935,0 | 939,6 | 20 | 939,7 | 70 | 940,0 | 120 |
| 17.07.2017 12:41:13 | 105 | 930,0 | 55 | 930,1 | 5 | 935,0 | 939,6 | 20 | 939,7 | 70 | 940,0 | 120 |
| 17.07.2017 12:41:13 | 105 | 930,0 | 55 | 930,1 | 5 | 935,0 | 939,7 | 50 | 940,0 | 100 | 941,9 | 150 |
| 17.07.2017 12:41:13 | 105 | 930,0 | 55 | 930,1 | 5 | 935,0 | 939,7 | 50 | 940,0 | 100 | 941,9 | 150 |
| 17.07.2017 12:41:13 | 105 | 930,0 | 55 | 930,1 | 5 | 935,0 | 939,7 | 50 | 940,0 | 100 | 941,9 | 150 |
| 17.07.2017 12:33:07 | 85 | 930,1 | 35 | 935,0 | 30 | 939,6 | 939,7 | 50 | 940,0 | 100 | 941,9 | 150 |
| 17.07.2017 12:33:07 | 85 | 930,1 | 35 | 935,0 | 30 | 939,6 | 939,7 | 50 | 940,0 | 100 | 941,9 | 150 |
| 17.07.2017 12:33:07 | 105 | 930,0 | 55 | 930,1 | 5 | 935,0 | 939,7 | 50 | 940,0 | 100 | 941,9 | 150 |
| 17.07.2017 12:33:07 | 105 | 930,0 | 55 | 930,1 | 5 | 935,0 | 939,7 | 50 | 940,0 | 100 | 941,9 | 150 |
| 17.07.2017 12:33:07 | 105 | 930,0 | 55 | 930,1 | 5 | 935,0 | 939,7 | 50 | 940,0 | 100 | 941,9 | 150 |
| 17.07.2017 11:40:55 | 105 | 930,0 | 55 | 930,1 | 5 | 935,0 | 939,6 | 20 | 939,7 | 70 | 940,0 | 120 |
| 17.07.2017 11:31:49 | 255 | 928,7 | 55 | 930,0 | 5 | 935,0 | 939,6 | 20 | 939,7 | 70 | 940,0 | 120 |
| 17.07.2017 11:31:49 | 155 | 927,4 | 55 | 930,0 | 5 | 935,0 | 939,6 | 20 | 939,7 | 70 | 940,0 | 120 |
| 17.07.2017 11:05:05 | 255 | 927,7 | 55 | 930,0 | 5 | 935,0 | 939,6 | 20 | 939,7 | 70 | 940,0 | 120 |
| 17.07.2017 11:04:09 | 255 | 927,7 | 55 | 930,0 | 5 | 935,0 | 939,6 | 20 | 939,7 | 70 | 939,9 | 120 |
| 17.07.2017 11:04:09 | 255 | 927,7 | 55 | 930,0 | 5 | 935,0 | 939,6 | 20 | 939,7 | 70 | 939,9 | 120 |
| 17.07.2017 11:04:09 | 255 | 927,7 | 55 | 930,0 | 5 | 935,0 | 939,7 | 50 | 939,8 | 70 | 939,9 | 120 |
| 17.07.2017 11:04:09 | 255 | 927,7 | 55 | 930,0 | 5 | 935,0 | 939,7 | 50 | 939,8 | 70 | 939,9 | 120 |
| 17.07.2017 10:55:11 | 255 | 927,7 | 55 | 930,0 | 5 | 935,0 | 939,8 | 20 | 939,9 | 70 | 940,0 | 120 |
| 17.07.2017 10:55:01 | 255 | 927,7 | 55 | 930,0 | 5 | 935,0 | 939,8 | 20 | 939,9 | 70 | 940,0 | 120 |
| 17.07.2017 10:55:01 | 255 | 927,7 | 55 | 930,0 | 5 | 935,0 | 939,8 | 20 | 939,9 | 70 | 940,0 | 120 |
| 17.07.2017 10:37:09 | 255 | 927,7 | 55 | 930,0 | 5 | 935,0 | 939,9 | 50 | 940,0 | 100 | 941,9 | 150 |
| 17.07.2017 10:26:03 | 255 | 927,7 | 55 | 930,0 | 5 | 935,0 | 939,9 | 50 | 940,0 | 100 | 942,0 | 118 |
| 17.07.2017 10:26:03 | 255 | 927,7 | 55 | 930,0 | 5 | 935,0 | 939,9 | 50 | 940,0 | 100 | 942,0 | 118 |
| 17.07.2017 10:15:52 | 255 | 927,7 | 55 | 930,0 | 5 | 935,0 | 940,0 | 50 | 942,0 | 68 | 943,2 | 87 |
| 17.07.2017 10:15:52 | 255 | 927,0 | 55 | 930,0 | 5 | 935,0 | 940,0 | 50 | 942,0 | 68 | 943,2 | 87 |
| 17.07.2017 10:08:19 | 255 | 928,7 | 55 | 930,0 | 5 | 935,0 | 940,0 | 50 | 942,0 | 68 | 943,2 | 87 |
| 17.07.2017 10:08:18 | 255 | 927,0 | 55 | 930,0 | 5 | 935,0 | 940,0 | 50 | 942,0 | 68 | 943,2 | 87 |
| 17.07.2017 10:02:57 | 255 | 927,7 | 55 | 930,0 | 5 | 935,0 | 940,0 | 50 | 942,0 | 68 | 943,2 | 87 |
| 17.07.2017 10:02:57 | 255 | 927,7 | 55 | 930,0 | 5 | 935,0 | 940,0 | 50 | 942,0 | 68 | 943,2 | 87 |
| 17.07.2017 10:02:53 | 255 | 927,7 | 55 | 930,0 | 5 | 935,0 | 940,0 | 50 | 942,0 | 68 | 943,2 | 87 |
| 17.07.2017 10:02:47 | 255 | 927,7 | 55 | 930,0 | 5 | 935,0 | 940,0 | 50 | 942,0 | 68 | 943,2 | 87 |