RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2017 16:15:05 | 101 | 925,1 | 51 | 925,5 | 40 | 930,0 | 934,0 | 32 | 935,0 | 170 | 939,0 | 190 |
| 14.07.2017 16:15:05 | 101 | 925,1 | 51 | 925,5 | 40 | 930,0 | 934,0 | 32 | 935,0 | 170 | 939,0 | 190 |
| 14.07.2017 16:15:05 | 101 | 925,1 | 51 | 925,5 | 40 | 930,0 | 934,0 | 32 | 935,0 | 170 | 939,0 | 190 |
| 14.07.2017 16:15:00 | 101 | 925,1 | 51 | 925,5 | 40 | 930,0 | 934,0 | 32 | 935,0 | 170 | 939,0 | 190 |
| 14.07.2017 16:15:00 | 101 | 925,1 | 51 | 925,5 | 40 | 930,0 | 934,0 | 32 | 935,0 | 170 | 939,0 | 190 |
| 14.07.2017 16:14:29 | 251 | 925,5 | 240 | 925,6 | 40 | 930,0 | 934,0 | 32 | 935,0 | 170 | 939,0 | 190 |
| 14.07.2017 16:14:29 | 251 | 925,5 | 240 | 925,6 | 40 | 930,0 | 934,0 | 32 | 935,0 | 170 | 939,0 | 190 |
| 14.07.2017 16:13:57 | 395 | 925,6 | 195 | 930,0 | 155 | 930,1 | 934,0 | 32 | 935,0 | 170 | 939,0 | 190 |
| 14.07.2017 16:13:05 | 206 | 925,5 | 195 | 930,0 | 155 | 930,1 | 934,0 | 32 | 935,0 | 170 | 939,0 | 190 |
| 14.07.2017 16:12:02 | 395 | 925,6 | 195 | 930,0 | 155 | 930,1 | 934,0 | 32 | 935,0 | 170 | 939,0 | 190 |
| 14.07.2017 16:12:02 | 395 | 925,6 | 195 | 930,0 | 155 | 930,1 | 934,0 | 32 | 935,0 | 170 | 939,0 | 190 |
| 14.07.2017 16:11:55 | 206 | 930,0 | 166 | 930,1 | 11 | 931,0 | 934,0 | 32 | 935,0 | 170 | 939,0 | 190 |
| 14.07.2017 16:11:55 | 206 | 930,0 | 166 | 930,1 | 11 | 931,0 | 934,0 | 32 | 935,0 | 170 | 939,0 | 190 |
| 14.07.2017 16:11:42 | 177 | 930,1 | 22 | 931,0 | 11 | 932,0 | 934,0 | 32 | 935,0 | 170 | 939,0 | 190 |
| 14.07.2017 16:11:42 | 177 | 930,1 | 22 | 931,0 | 11 | 932,0 | 934,0 | 32 | 935,0 | 170 | 939,0 | 190 |
| 14.07.2017 16:10:34 | 177 | 930,1 | 22 | 931,0 | 11 | 932,0 | 934,0 | 32 | 935,0 | 170 | 939,0 | 190 |
| 14.07.2017 16:10:34 | 177 | 930,1 | 22 | 931,0 | 11 | 932,0 | 934,0 | 32 | 935,0 | 170 | 939,0 | 190 |
| 14.07.2017 16:10:34 | 177 | 930,1 | 22 | 931,0 | 11 | 932,0 | 934,0 | 32 | 935,0 | 170 | 939,0 | 190 |
| 14.07.2017 16:07:46 | 177 | 930,1 | 22 | 931,0 | 11 | 932,0 | 934,0 | 43 | 935,0 | 181 | 939,0 | 201 |
| 14.07.2017 16:07:46 | 177 | 930,1 | 22 | 931,0 | 11 | 932,0 | 934,0 | 43 | 935,0 | 181 | 939,0 | 201 |
| 14.07.2017 16:02:23 | 33 | 931,0 | 22 | 932,0 | 11 | 933,0 | 934,0 | 43 | 935,0 | 181 | 939,0 | 201 |
| 14.07.2017 16:02:23 | 33 | 931,0 | 22 | 932,0 | 11 | 933,0 | 934,0 | 43 | 935,0 | 181 | 939,0 | 201 |
| 14.07.2017 15:59:23 | 177 | 930,1 | 22 | 931,0 | 11 | 932,0 | 934,0 | 43 | 935,0 | 181 | 939,0 | 201 |
| 14.07.2017 15:59:23 | 177 | 930,1 | 22 | 931,0 | 11 | 932,0 | 934,0 | 43 | 935,0 | 181 | 939,0 | 201 |
| 14.07.2017 15:58:34 | 206 | 930,0 | 166 | 930,1 | 11 | 931,0 | 934,0 | 43 | 935,0 | 181 | 939,0 | 201 |
| 14.07.2017 15:58:34 | 206 | 930,0 | 166 | 930,1 | 11 | 931,0 | 934,0 | 43 | 935,0 | 181 | 939,0 | 201 |
| 14.07.2017 15:56:55 | 206 | 930,0 | 166 | 930,1 | 11 | 931,0 | 934,0 | 43 | 935,0 | 181 | 939,0 | 201 |
| 14.07.2017 15:56:55 | 206 | 930,0 | 166 | 930,1 | 11 | 931,0 | 934,0 | 43 | 935,0 | 181 | 939,0 | 201 |
| 14.07.2017 15:55:50 | 395 | 929,6 | 195 | 930,0 | 155 | 930,1 | 934,0 | 43 | 935,0 | 181 | 939,0 | 201 |
| 14.07.2017 15:55:36 | 395 | 929,6 | 195 | 930,0 | 155 | 930,1 | 934,0 | 43 | 934,9 | 93 | 935,0 | 231 |
| 14.07.2017 15:55:36 | 395 | 929,6 | 195 | 930,0 | 155 | 930,1 | 934,0 | 43 | 934,9 | 93 | 935,0 | 231 |
| 14.07.2017 15:53:59 | 251 | 925,5 | 240 | 929,6 | 40 | 930,0 | 934,0 | 43 | 934,9 | 93 | 935,0 | 231 |
| 14.07.2017 15:53:59 | 121 | 925,1 | 51 | 925,5 | 40 | 930,0 | 934,0 | 43 | 934,9 | 93 | 935,0 | 231 |
| 14.07.2017 15:53:48 | 251 | 925,5 | 240 | 928,6 | 40 | 930,0 | 934,0 | 43 | 934,9 | 93 | 935,0 | 231 |
| 14.07.2017 15:53:47 | 121 | 925,1 | 51 | 925,5 | 40 | 930,0 | 934,0 | 43 | 934,9 | 93 | 935,0 | 231 |
| 14.07.2017 15:53:30 | 251 | 925,5 | 240 | 927,6 | 40 | 930,0 | 934,0 | 43 | 934,9 | 93 | 935,0 | 231 |
| 14.07.2017 15:53:30 | 121 | 925,1 | 51 | 925,5 | 40 | 930,0 | 934,0 | 43 | 934,9 | 93 | 935,0 | 231 |
| 14.07.2017 15:52:34 | 251 | 925,5 | 240 | 926,6 | 40 | 930,0 | 934,0 | 43 | 934,9 | 93 | 935,0 | 231 |
| 14.07.2017 15:52:34 | 121 | 925,1 | 51 | 925,5 | 40 | 930,0 | 934,0 | 43 | 934,9 | 93 | 935,0 | 231 |
| 14.07.2017 15:42:57 | 251 | 925,5 | 240 | 925,6 | 40 | 930,0 | 934,0 | 43 | 934,9 | 93 | 935,0 | 231 |
| 14.07.2017 15:42:57 | 121 | 925,1 | 51 | 925,5 | 40 | 930,0 | 934,0 | 43 | 934,9 | 93 | 935,0 | 231 |
| 14.07.2017 15:28:39 | 121 | 925,1 | 51 | 925,5 | 40 | 930,0 | 934,0 | 43 | 934,9 | 93 | 935,0 | 231 |
| 14.07.2017 15:28:39 | 121 | 925,1 | 51 | 925,5 | 40 | 930,0 | 934,0 | 43 | 934,9 | 93 | 935,0 | 231 |
| 14.07.2017 15:01:09 | 121 | 925,1 | 51 | 925,5 | 40 | 930,0 | 934,0 | 43 | 934,9 | 93 | 935,0 | 231 |
| 14.07.2017 14:50:06 | 251 | 925,5 | 240 | 925,6 | 40 | 930,0 | 934,0 | 43 | 934,9 | 93 | 935,0 | 231 |
| 14.07.2017 14:50:06 | 251 | 925,5 | 240 | 925,6 | 40 | 930,0 | 934,0 | 43 | 934,9 | 93 | 935,0 | 231 |
| 14.07.2017 14:35:19 | 260 | 925,6 | 60 | 930,0 | 20 | 933,1 | 934,0 | 43 | 934,9 | 93 | 935,0 | 231 |
| 14.07.2017 13:49:54 | 260 | 925,6 | 60 | 930,0 | 20 | 933,1 | 934,0 | 43 | 935,0 | 181 | 939,0 | 201 |
| 14.07.2017 13:38:45 | 260 | 925,6 | 60 | 930,0 | 20 | 933,1 | 934,0 | 43 | 935,0 | 181 | 939,0 | 201 |
| 14.07.2017 13:38:45 | 260 | 925,6 | 60 | 930,0 | 20 | 933,1 | 934,0 | 43 | 935,0 | 181 | 939,0 | 201 |