RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2017 15:52:02 | 191 | 925,6 | 61 | 927,0 | 50 | 927,1 | 933,7 | 50 | 933,9 | 100 | 934,0 | 143 |
| 13.07.2017 15:52:02 | 191 | 925,6 | 61 | 927,0 | 50 | 927,1 | 933,7 | 50 | 933,9 | 100 | 934,0 | 143 |
| 13.07.2017 15:16:30 | 191 | 925,6 | 61 | 927,0 | 50 | 927,1 | 933,9 | 50 | 934,0 | 93 | 935,0 | 231 |
| 13.07.2017 15:05:10 | 191 | 925,6 | 61 | 927,0 | 50 | 927,1 | 933,9 | 50 | 934,0 | 93 | 935,0 | 231 |
| 13.07.2017 15:05:10 | 191 | 925,6 | 61 | 927,0 | 50 | 927,1 | 933,9 | 50 | 934,0 | 93 | 935,0 | 231 |
| 13.07.2017 15:03:55 | 151 | 925,0 | 141 | 925,6 | 11 | 927,0 | 933,9 | 50 | 934,0 | 93 | 935,0 | 231 |
| 13.07.2017 15:03:55 | 151 | 925,0 | 141 | 925,6 | 11 | 927,0 | 933,9 | 50 | 934,0 | 93 | 935,0 | 231 |
| 13.07.2017 15:02:38 | 176 | 925,6 | 46 | 927,0 | 35 | 928,0 | 933,9 | 50 | 934,0 | 93 | 935,0 | 231 |
| 13.07.2017 15:02:38 | 176 | 925,6 | 46 | 927,0 | 35 | 928,0 | 933,9 | 50 | 934,0 | 93 | 935,0 | 231 |
| 13.07.2017 14:59:15 | 176 | 925,6 | 46 | 927,0 | 35 | 928,0 | 934,0 | 43 | 935,0 | 181 | 940,0 | 331 |
| 13.07.2017 14:59:15 | 176 | 925,6 | 46 | 927,0 | 35 | 928,0 | 934,0 | 43 | 935,0 | 181 | 940,0 | 331 |
| 13.07.2017 14:59:15 | 151 | 925,0 | 141 | 925,6 | 11 | 927,0 | 934,0 | 43 | 935,0 | 181 | 940,0 | 331 |
| 13.07.2017 14:59:15 | 151 | 925,0 | 141 | 925,6 | 11 | 927,0 | 934,0 | 43 | 935,0 | 181 | 940,0 | 331 |
| 13.07.2017 14:59:15 | 151 | 925,0 | 141 | 925,6 | 11 | 927,0 | 934,0 | 43 | 935,0 | 181 | 940,0 | 331 |
| 13.07.2017 14:52:48 | 151 | 925,0 | 141 | 925,6 | 11 | 927,0 | 928,0 | 15 | 934,0 | 58 | 935,0 | 196 |
| 13.07.2017 14:49:38 | 226 | 925,1 | 141 | 925,6 | 11 | 927,0 | 928,0 | 15 | 934,0 | 58 | 935,0 | 196 |
| 13.07.2017 14:43:45 | 226 | 925,1 | 141 | 925,6 | 11 | 927,0 | 928,0 | 15 | 934,0 | 58 | 935,0 | 196 |
| 13.07.2017 14:33:09 | 226 | 925,1 | 141 | 925,6 | 11 | 927,0 | 928,0 | 15 | 934,0 | 58 | 935,0 | 196 |
| 13.07.2017 13:58:51 | 226 | 925,1 | 141 | 925,6 | 11 | 927,0 | 928,0 | 15 | 934,0 | 58 | 935,0 | 196 |
| 13.07.2017 13:58:51 | 226 | 925,1 | 141 | 925,6 | 11 | 927,0 | 928,0 | 15 | 934,0 | 58 | 935,0 | 196 |
| 13.07.2017 13:58:51 | 226 | 925,1 | 141 | 925,6 | 11 | 927,0 | 928,0 | 15 | 934,0 | 58 | 935,0 | 196 |
| 13.07.2017 13:49:55 | 226 | 925,1 | 141 | 925,6 | 11 | 927,0 | 928,0 | 100 | 934,0 | 143 | 935,0 | 281 |
| 13.07.2017 13:49:55 | 226 | 925,1 | 141 | 925,6 | 11 | 927,0 | 928,0 | 100 | 934,0 | 143 | 935,0 | 281 |
| 13.07.2017 13:24:09 | 226 | 925,1 | 141 | 925,6 | 11 | 927,0 | 934,0 | 43 | 935,0 | 181 | 940,0 | 331 |
| 13.07.2017 13:24:09 | 226 | 925,1 | 141 | 925,6 | 11 | 927,0 | 934,0 | 43 | 935,0 | 181 | 940,0 | 331 |
| 13.07.2017 13:24:09 | 226 | 925,1 | 141 | 925,6 | 11 | 927,0 | 934,0 | 43 | 935,0 | 181 | 940,0 | 331 |
| 13.07.2017 13:24:09 | 226 | 925,1 | 141 | 925,6 | 11 | 927,0 | 933,9 | 50 | 934,0 | 93 | 935,0 | 231 |
| 13.07.2017 13:24:09 | 226 | 925,1 | 141 | 925,6 | 11 | 927,0 | 933,9 | 50 | 934,0 | 93 | 935,0 | 231 |
| 13.07.2017 13:24:09 | 226 | 925,1 | 141 | 925,6 | 11 | 927,0 | 933,9 | 50 | 934,0 | 93 | 935,0 | 231 |
| 13.07.2017 13:17:06 | 226 | 925,1 | 141 | 925,6 | 11 | 927,0 | 933,8 | 50 | 933,9 | 100 | 934,0 | 143 |
| 13.07.2017 13:00:22 | 152 | 925,5 | 141 | 925,6 | 11 | 927,0 | 933,8 | 50 | 933,9 | 100 | 934,0 | 143 |
| 13.07.2017 12:56:50 | 107 | 925,1 | 22 | 925,5 | 11 | 927,0 | 933,8 | 50 | 933,9 | 100 | 934,0 | 143 |
| 13.07.2017 12:48:19 | 107 | 925,1 | 22 | 925,5 | 11 | 927,0 | 933,8 | 50 | 933,9 | 100 | 934,0 | 143 |
| 13.07.2017 12:48:19 | 107 | 925,1 | 22 | 925,5 | 11 | 927,0 | 933,8 | 50 | 933,9 | 100 | 934,0 | 143 |
| 13.07.2017 12:40:12 | 106 | 925,0 | 96 | 925,1 | 11 | 925,5 | 933,8 | 50 | 933,9 | 100 | 934,0 | 143 |
| 13.07.2017 11:52:14 | 331 | 924,0 | 96 | 925,1 | 11 | 925,5 | 933,8 | 50 | 933,9 | 100 | 934,0 | 143 |
| 13.07.2017 11:52:14 | 331 | 924,0 | 96 | 925,1 | 11 | 925,5 | 933,8 | 50 | 933,9 | 100 | 934,0 | 143 |
| 13.07.2017 11:11:57 | 520 | 923,0 | 320 | 924,0 | 85 | 925,1 | 933,8 | 50 | 933,9 | 100 | 934,0 | 143 |
| 13.07.2017 10:44:48 | 335 | 923,0 | 135 | 924,0 | 85 | 925,1 | 933,8 | 50 | 933,9 | 100 | 934,0 | 143 |
| 13.07.2017 10:20:43 | 146 | 924,0 | 96 | 925,0 | 85 | 925,1 | 933,8 | 50 | 933,9 | 100 | 934,0 | 143 |
| 13.07.2017 10:20:43 | 146 | 924,0 | 96 | 925,0 | 85 | 925,1 | 933,8 | 50 | 933,9 | 100 | 934,0 | 143 |
| 13.07.2017 10:20:19 | 261 | 923,0 | 61 | 924,0 | 11 | 925,0 | 933,8 | 50 | 933,9 | 100 | 934,0 | 143 |
| 13.07.2017 10:20:19 | 261 | 923,0 | 61 | 924,0 | 11 | 925,0 | 933,8 | 50 | 933,9 | 100 | 934,0 | 143 |
| 13.07.2017 09:48:04 | 187 | 924,0 | 137 | 925,0 | 126 | 926,1 | 933,8 | 50 | 933,9 | 100 | 934,0 | 143 |
| 13.07.2017 09:42:07 | 337 | 923,0 | 137 | 925,0 | 126 | 926,1 | 933,8 | 50 | 933,9 | 100 | 934,0 | 143 |
| 13.07.2017 09:38:10 | 337 | 923,0 | 137 | 925,0 | 126 | 926,1 | 933,8 | 50 | 933,9 | 100 | 934,0 | 143 |
| 13.07.2017 09:38:10 | 337 | 923,0 | 137 | 925,0 | 126 | 926,1 | 933,8 | 50 | 933,9 | 100 | 934,0 | 143 |
| 13.07.2017 09:38:10 | 337 | 923,0 | 137 | 925,0 | 126 | 926,1 | 933,8 | 50 | 933,9 | 100 | 934,0 | 143 |
| 13.07.2017 09:38:10 | 366 | 923,0 | 166 | 925,0 | 155 | 926,1 | 933,8 | 50 | 933,9 | 100 | 934,0 | 143 |
| 13.07.2017 09:38:10 | 366 | 923,0 | 166 | 925,0 | 155 | 926,1 | 933,8 | 50 | 933,9 | 100 | 934,0 | 143 |