RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2017 16:36:28 | 177 | 926,0 | 22 | 928,0 | 11 | 931,0 | 934,0 | 43 | 934,7 | 93 | 935,0 | 106 |
| 12.07.2017 16:36:28 | 177 | 926,0 | 22 | 928,0 | 11 | 931,0 | 934,0 | 43 | 934,7 | 93 | 935,0 | 106 |
| 12.07.2017 16:12:27 | 177 | 926,0 | 22 | 928,0 | 11 | 931,0 | 934,0 | 43 | 934,7 | 93 | 935,0 | 106 |
| 12.07.2017 16:12:16 | 177 | 926,0 | 22 | 928,0 | 11 | 931,0 | 934,0 | 43 | 934,7 | 93 | 935,0 | 106 |
| 12.07.2017 16:11:46 | 177 | 926,0 | 22 | 928,0 | 11 | 931,0 | 934,0 | 43 | 934,7 | 93 | 935,0 | 106 |
| 12.07.2017 15:48:04 | 177 | 926,0 | 22 | 928,0 | 11 | 931,0 | 934,0 | 43 | 934,7 | 93 | 935,0 | 106 |
| 12.07.2017 15:48:04 | 177 | 926,0 | 22 | 928,0 | 11 | 931,0 | 934,0 | 43 | 934,7 | 93 | 935,0 | 106 |
| 12.07.2017 15:47:07 | 177 | 926,0 | 22 | 928,0 | 11 | 931,0 | 934,0 | 43 | 934,7 | 93 | 935,0 | 106 |
| 12.07.2017 15:47:07 | 177 | 926,0 | 22 | 928,0 | 11 | 931,0 | 934,0 | 43 | 934,7 | 93 | 935,0 | 106 |
| 12.07.2017 15:47:07 | 177 | 926,0 | 22 | 928,0 | 11 | 931,0 | 934,7 | 50 | 935,0 | 63 | 939,0 | 85 |
| 12.07.2017 15:47:07 | 177 | 926,0 | 22 | 928,0 | 11 | 931,0 | 934,7 | 50 | 935,0 | 63 | 939,0 | 85 |
| 12.07.2017 15:47:07 | 177 | 926,0 | 22 | 928,0 | 11 | 931,0 | 934,7 | 50 | 935,0 | 63 | 939,0 | 85 |
| 12.07.2017 15:46:28 | 29 | 928,0 | 18 | 931,0 | 7 | 934,0 | 934,7 | 50 | 935,0 | 63 | 939,0 | 85 |
| 12.07.2017 15:44:49 | 29 | 928,0 | 18 | 931,0 | 7 | 934,0 | 934,7 | 50 | 935,0 | 113 | 939,0 | 135 |
| 12.07.2017 15:44:41 | 29 | 928,0 | 18 | 931,0 | 7 | 934,0 | 934,7 | 50 | 934,8 | 100 | 935,0 | 163 |
| 12.07.2017 15:44:41 | 29 | 928,0 | 18 | 931,0 | 7 | 934,0 | 934,7 | 50 | 934,8 | 100 | 935,0 | 163 |
| 12.07.2017 15:36:19 | 29 | 928,0 | 18 | 931,0 | 7 | 934,0 | 934,8 | 50 | 935,0 | 113 | 939,0 | 135 |
| 12.07.2017 15:36:19 | 29 | 928,0 | 18 | 931,0 | 7 | 934,0 | 934,8 | 50 | 935,0 | 113 | 939,0 | 135 |
| 12.07.2017 15:36:19 | 29 | 928,0 | 18 | 931,0 | 7 | 934,0 | 934,8 | 50 | 935,0 | 113 | 939,0 | 135 |
| 12.07.2017 15:34:19 | 42 | 928,0 | 31 | 931,0 | 20 | 934,0 | 934,8 | 50 | 935,0 | 113 | 939,0 | 135 |
| 12.07.2017 15:34:19 | 42 | 928,0 | 31 | 931,0 | 20 | 934,0 | 934,8 | 50 | 935,0 | 113 | 939,0 | 135 |
| 12.07.2017 15:34:19 | 42 | 928,0 | 31 | 931,0 | 20 | 934,0 | 934,8 | 50 | 935,0 | 113 | 939,0 | 135 |
| 12.07.2017 15:22:35 | 92 | 928,0 | 81 | 931,0 | 70 | 934,0 | 934,8 | 50 | 935,0 | 113 | 939,0 | 135 |
| 12.07.2017 15:22:35 | 92 | 928,0 | 81 | 931,0 | 70 | 934,0 | 934,8 | 50 | 935,0 | 113 | 939,0 | 135 |
| 12.07.2017 15:22:35 | 177 | 926,0 | 22 | 928,0 | 11 | 931,0 | 934,8 | 50 | 935,0 | 113 | 939,0 | 135 |
| 12.07.2017 15:22:35 | 177 | 926,0 | 22 | 928,0 | 11 | 931,0 | 934,8 | 50 | 935,0 | 113 | 939,0 | 135 |
| 12.07.2017 15:22:35 | 177 | 926,0 | 22 | 928,0 | 11 | 931,0 | 934,8 | 50 | 935,0 | 113 | 939,0 | 135 |
| 12.07.2017 15:21:22 | 177 | 926,0 | 22 | 928,0 | 11 | 931,0 | 934,0 | 30 | 934,8 | 80 | 935,0 | 143 |
| 12.07.2017 15:21:22 | 177 | 926,0 | 22 | 928,0 | 11 | 931,0 | 934,0 | 30 | 934,8 | 80 | 935,0 | 143 |
| 12.07.2017 15:01:45 | 177 | 926,0 | 22 | 928,0 | 11 | 931,0 | 933,9 | 61 | 934,0 | 91 | 934,8 | 141 |
| 12.07.2017 15:01:39 | 177 | 926,0 | 22 | 928,0 | 11 | 931,0 | 933,9 | 61 | 934,0 | 91 | 934,8 | 141 |
| 12.07.2017 15:01:39 | 177 | 926,0 | 22 | 928,0 | 11 | 931,0 | 933,9 | 61 | 934,0 | 91 | 934,8 | 141 |
| 12.07.2017 15:00:17 | 366 | 925,9 | 166 | 926,0 | 11 | 928,0 | 933,9 | 61 | 934,0 | 91 | 934,8 | 141 |
| 12.07.2017 15:00:17 | 366 | 925,9 | 166 | 926,0 | 11 | 928,0 | 933,9 | 61 | 934,0 | 91 | 934,8 | 141 |
| 12.07.2017 14:57:21 | 366 | 925,0 | 355 | 925,9 | 155 | 926,0 | 933,9 | 61 | 934,0 | 91 | 934,8 | 141 |
| 12.07.2017 14:57:21 | 366 | 925,0 | 355 | 925,9 | 155 | 926,0 | 933,9 | 61 | 934,0 | 91 | 934,8 | 141 |
| 12.07.2017 14:54:43 | 366 | 925,0 | 355 | 925,9 | 155 | 926,0 | 933,9 | 86 | 934,0 | 116 | 934,8 | 166 |
| 12.07.2017 14:54:43 | 366 | 925,0 | 355 | 925,9 | 155 | 926,0 | 933,9 | 86 | 934,0 | 116 | 934,8 | 166 |
| 12.07.2017 14:53:17 | 236 | 924,9 | 211 | 925,0 | 200 | 925,9 | 933,9 | 86 | 934,0 | 116 | 934,8 | 166 |
| 12.07.2017 14:53:17 | 236 | 924,9 | 211 | 925,0 | 200 | 925,9 | 933,9 | 86 | 934,0 | 116 | 934,8 | 166 |
| 12.07.2017 14:53:16 | 236 | 924,9 | 211 | 925,0 | 200 | 925,9 | 933,9 | 86 | 934,0 | 116 | 934,8 | 166 |
| 12.07.2017 14:53:16 | 236 | 924,9 | 211 | 925,0 | 200 | 925,9 | 933,9 | 86 | 934,0 | 116 | 934,8 | 166 |
| 12.07.2017 14:53:16 | 86 | 924,0 | 36 | 924,9 | 11 | 925,0 | 933,9 | 86 | 934,0 | 116 | 934,8 | 166 |
| 12.07.2017 14:53:16 | 86 | 924,0 | 36 | 924,9 | 11 | 925,0 | 933,9 | 86 | 934,0 | 116 | 934,8 | 166 |
| 12.07.2017 14:53:16 | 86 | 924,0 | 36 | 924,9 | 11 | 925,0 | 933,9 | 86 | 934,0 | 116 | 934,8 | 166 |
| 12.07.2017 13:53:54 | 286 | 924,0 | 236 | 924,9 | 11 | 925,0 | 933,9 | 86 | 934,0 | 116 | 934,8 | 166 |
| 12.07.2017 13:53:54 | 286 | 924,0 | 236 | 924,9 | 11 | 925,0 | 933,9 | 86 | 934,0 | 116 | 934,8 | 166 |
| 12.07.2017 13:53:54 | 286 | 924,0 | 236 | 924,9 | 11 | 925,0 | 933,9 | 86 | 934,0 | 116 | 934,8 | 166 |
| 12.07.2017 13:53:53 | 86 | 924,0 | 36 | 924,9 | 11 | 925,0 | 933,9 | 86 | 934,0 | 116 | 934,8 | 166 |
| 12.07.2017 13:53:53 | 86 | 924,0 | 36 | 924,9 | 11 | 925,0 | 933,9 | 86 | 934,0 | 116 | 934,8 | 166 |