RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2017 16:19:58 | 320 | 909,1 | 220 | 909,8 | 20 | 915,0 | 919,5 | 42 | 922,9 | 84 | 923,0 | 106 |
| 04.07.2017 16:19:58 | 130 | 907,0 | 120 | 909,1 | 20 | 915,0 | 919,5 | 42 | 922,9 | 84 | 923,0 | 106 |
| 04.07.2017 16:12:21 | 320 | 908,5 | 120 | 909,1 | 20 | 915,0 | 919,5 | 42 | 922,9 | 84 | 923,0 | 106 |
| 04.07.2017 16:12:21 | 130 | 907,0 | 120 | 909,1 | 20 | 915,0 | 919,5 | 42 | 922,9 | 84 | 923,0 | 106 |
| 04.07.2017 16:12:12 | 320 | 907,5 | 120 | 909,1 | 20 | 915,0 | 919,5 | 42 | 922,9 | 84 | 923,0 | 106 |
| 04.07.2017 16:12:12 | 130 | 907,0 | 120 | 909,1 | 20 | 915,0 | 919,5 | 42 | 922,9 | 84 | 923,0 | 106 |
| 04.07.2017 16:02:52 | 130 | 907,0 | 120 | 909,1 | 20 | 915,0 | 919,5 | 42 | 922,9 | 84 | 923,0 | 106 |
| 04.07.2017 16:02:52 | 130 | 907,0 | 120 | 909,1 | 20 | 915,0 | 919,5 | 42 | 922,9 | 84 | 923,0 | 106 |
| 04.07.2017 16:02:47 | 320 | 907,4 | 120 | 909,1 | 20 | 915,0 | 919,5 | 42 | 922,9 | 84 | 923,0 | 106 |
| 04.07.2017 16:02:47 | 130 | 907,0 | 120 | 909,1 | 20 | 915,0 | 919,5 | 42 | 922,9 | 84 | 923,0 | 106 |
| 04.07.2017 15:53:34 | 320 | 908,5 | 120 | 909,1 | 20 | 915,0 | 919,5 | 42 | 922,9 | 84 | 923,0 | 106 |
| 04.07.2017 15:53:34 | 130 | 907,0 | 120 | 909,1 | 20 | 915,0 | 919,5 | 42 | 922,9 | 84 | 923,0 | 106 |
| 04.07.2017 14:59:20 | 320 | 909,1 | 220 | 909,5 | 20 | 915,0 | 919,5 | 42 | 922,9 | 84 | 923,0 | 106 |
| 04.07.2017 14:59:20 | 130 | 907,0 | 120 | 909,1 | 20 | 915,0 | 919,5 | 42 | 922,9 | 84 | 923,0 | 106 |
| 04.07.2017 14:54:53 | 320 | 909,1 | 220 | 910,5 | 20 | 915,0 | 919,5 | 42 | 922,9 | 84 | 923,0 | 106 |
| 04.07.2017 14:54:53 | 130 | 907,0 | 120 | 909,1 | 20 | 915,0 | 919,5 | 42 | 922,9 | 84 | 923,0 | 106 |
| 04.07.2017 14:42:01 | 320 | 909,1 | 220 | 909,5 | 20 | 915,0 | 919,5 | 42 | 922,9 | 84 | 923,0 | 106 |
| 04.07.2017 14:42:01 | 320 | 909,1 | 220 | 909,5 | 20 | 915,0 | 919,5 | 42 | 922,9 | 84 | 923,0 | 106 |
| 04.07.2017 14:42:01 | 320 | 909,1 | 220 | 909,5 | 20 | 915,0 | 922,9 | 42 | 923,0 | 64 | 923,1 | 114 |
| 04.07.2017 14:42:01 | 320 | 909,1 | 220 | 909,5 | 20 | 915,0 | 922,9 | 42 | 923,0 | 64 | 923,1 | 114 |
| 04.07.2017 14:42:01 | 320 | 909,1 | 220 | 909,5 | 20 | 915,0 | 922,9 | 42 | 923,0 | 64 | 923,1 | 114 |
| 04.07.2017 14:35:16 | 228 | 909,5 | 28 | 915,0 | 8 | 919,5 | 922,9 | 42 | 923,0 | 64 | 923,1 | 114 |
| 04.07.2017 13:05:11 | 39 | 914,0 | 28 | 915,0 | 8 | 919,5 | 922,9 | 42 | 923,0 | 64 | 923,1 | 114 |
| 04.07.2017 13:05:11 | 39 | 914,0 | 28 | 915,0 | 8 | 919,5 | 922,9 | 42 | 923,0 | 64 | 923,1 | 114 |
| 04.07.2017 13:05:11 | 39 | 914,0 | 28 | 915,0 | 8 | 919,5 | 922,9 | 42 | 923,0 | 64 | 923,1 | 114 |
| 04.07.2017 11:55:44 | 39 | 914,0 | 28 | 915,0 | 8 | 919,5 | 922,9 | 50 | 923,0 | 72 | 923,1 | 122 |
| 04.07.2017 11:55:44 | 39 | 914,0 | 28 | 915,0 | 8 | 919,5 | 922,9 | 50 | 923,0 | 72 | 923,1 | 122 |
| 04.07.2017 11:42:36 | 39 | 914,0 | 28 | 915,0 | 8 | 919,5 | 923,0 | 22 | 923,1 | 72 | 923,2 | 82 |
| 04.07.2017 11:42:36 | 39 | 914,0 | 28 | 915,0 | 8 | 919,5 | 923,0 | 22 | 923,1 | 72 | 923,2 | 82 |
| 04.07.2017 11:39:13 | 39 | 914,0 | 28 | 915,0 | 8 | 919,5 | 922,0 | 50 | 923,0 | 72 | 923,1 | 122 |
| 04.07.2017 11:39:13 | 39 | 914,0 | 28 | 915,0 | 8 | 919,5 | 922,0 | 50 | 923,0 | 72 | 923,1 | 122 |
| 04.07.2017 11:38:35 | 39 | 914,0 | 28 | 915,0 | 8 | 919,5 | 923,0 | 22 | 923,1 | 72 | 923,2 | 82 |
| 04.07.2017 11:38:35 | 39 | 914,0 | 28 | 915,0 | 8 | 919,5 | 923,0 | 22 | 923,1 | 72 | 923,2 | 82 |
| 04.07.2017 11:38:02 | 39 | 914,0 | 28 | 915,0 | 8 | 919,5 | 923,0 | 72 | 923,1 | 122 | 923,2 | 132 |
| 04.07.2017 11:38:02 | 39 | 914,0 | 28 | 915,0 | 8 | 919,5 | 923,0 | 72 | 923,1 | 122 | 923,2 | 132 |
| 04.07.2017 11:36:31 | 39 | 914,0 | 28 | 915,0 | 8 | 919,5 | 923,0 | 22 | 923,1 | 72 | 923,2 | 82 |
| 04.07.2017 11:36:31 | 39 | 914,0 | 28 | 915,0 | 8 | 919,5 | 923,0 | 22 | 923,1 | 72 | 923,2 | 82 |
| 04.07.2017 11:31:40 | 39 | 914,0 | 28 | 915,0 | 8 | 919,5 | 923,0 | 22 | 923,1 | 72 | 923,2 | 82 |
| 04.07.2017 11:22:04 | 39 | 914,0 | 28 | 915,0 | 8 | 919,5 | 923,0 | 22 | 923,1 | 72 | 923,2 | 82 |
| 04.07.2017 11:22:04 | 39 | 914,0 | 28 | 915,0 | 8 | 919,5 | 923,0 | 22 | 923,1 | 72 | 923,2 | 82 |
| 04.07.2017 11:07:01 | 39 | 914,0 | 28 | 915,0 | 8 | 919,5 | 923,1 | 50 | 923,2 | 60 | 924,9 | 110 |
| 04.07.2017 11:07:01 | 39 | 914,0 | 28 | 915,0 | 8 | 919,5 | 923,1 | 50 | 923,2 | 60 | 924,9 | 110 |
| 04.07.2017 10:52:59 | 39 | 914,0 | 28 | 915,0 | 8 | 919,5 | 923,2 | 10 | 924,9 | 60 | 925,0 | 160 |
| 04.07.2017 10:45:46 | 39 | 914,0 | 28 | 915,0 | 8 | 919,5 | 923,2 | 10 | 924,9 | 60 | 925,0 | 160 |
| 04.07.2017 10:45:46 | 39 | 914,0 | 28 | 915,0 | 8 | 919,5 | 923,2 | 10 | 924,9 | 60 | 925,0 | 160 |
| 04.07.2017 10:45:46 | 39 | 914,0 | 28 | 915,0 | 8 | 919,5 | 923,2 | 10 | 924,9 | 60 | 925,0 | 160 |
| 04.07.2017 10:11:28 | 39 | 914,0 | 28 | 915,0 | 8 | 919,5 | 923,2 | 20 | 924,9 | 70 | 925,0 | 170 |
| 04.07.2017 10:11:28 | 39 | 914,0 | 28 | 915,0 | 8 | 919,5 | 923,2 | 20 | 924,9 | 70 | 925,0 | 170 |
| 04.07.2017 09:57:32 | 39 | 914,0 | 28 | 915,0 | 8 | 919,5 | 923,2 | 20 | 924,9 | 70 | 925,0 | 170 |
| 04.07.2017 09:57:32 | 39 | 914,0 | 28 | 915,0 | 8 | 919,5 | 923,2 | 20 | 924,9 | 70 | 925,0 | 170 |