RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2017 16:42:59 | 167 | 915,0 | 15 | 915,1 | 4 | 917,0 | 923,1 | 85 | 923,2 | 105 | 924,9 | 155 |
| 03.07.2017 16:14:53 | 147 | 915,0 | 15 | 915,1 | 4 | 917,0 | 923,1 | 85 | 923,2 | 105 | 924,9 | 155 |
| 03.07.2017 15:51:02 | 147 | 915,0 | 15 | 915,1 | 4 | 917,0 | 923,1 | 85 | 923,2 | 105 | 924,9 | 155 |
| 03.07.2017 15:51:02 | 147 | 915,0 | 15 | 915,1 | 4 | 917,0 | 923,1 | 85 | 923,2 | 105 | 924,9 | 155 |
| 03.07.2017 15:51:02 | 147 | 915,0 | 15 | 915,1 | 4 | 917,0 | 923,1 | 85 | 923,2 | 105 | 924,9 | 155 |
| 03.07.2017 15:46:14 | 147 | 915,0 | 15 | 915,1 | 4 | 917,0 | 923,1 | 100 | 923,2 | 120 | 924,9 | 170 |
| 03.07.2017 15:46:14 | 147 | 915,0 | 15 | 915,1 | 4 | 917,0 | 923,1 | 100 | 923,2 | 120 | 924,9 | 170 |
| 03.07.2017 15:43:28 | 158 | 915,0 | 26 | 915,1 | 15 | 917,0 | 923,1 | 100 | 923,2 | 120 | 924,9 | 170 |
| 03.07.2017 15:24:35 | 158 | 915,0 | 26 | 915,1 | 15 | 917,0 | 923,1 | 100 | 923,2 | 120 | 924,9 | 170 |
| 03.07.2017 15:24:35 | 158 | 915,0 | 26 | 915,1 | 15 | 917,0 | 923,1 | 100 | 923,2 | 120 | 924,9 | 170 |
| 03.07.2017 15:19:26 | 37 | 915,1 | 26 | 917,0 | 11 | 919,0 | 923,1 | 100 | 923,2 | 120 | 924,9 | 170 |
| 03.07.2017 15:19:26 | 37 | 915,1 | 26 | 917,0 | 11 | 919,0 | 923,1 | 100 | 923,2 | 120 | 924,9 | 170 |
| 03.07.2017 15:19:04 | 158 | 915,0 | 26 | 915,1 | 15 | 917,0 | 923,1 | 100 | 923,2 | 120 | 924,9 | 170 |
| 03.07.2017 15:19:04 | 158 | 915,0 | 26 | 915,1 | 15 | 917,0 | 923,1 | 100 | 923,2 | 120 | 924,9 | 170 |
| 03.07.2017 14:56:41 | 147 | 915,0 | 15 | 915,1 | 4 | 917,0 | 923,1 | 100 | 923,2 | 120 | 924,9 | 170 |
| 03.07.2017 14:56:41 | 147 | 915,0 | 15 | 915,1 | 4 | 917,0 | 923,1 | 100 | 923,2 | 120 | 924,9 | 170 |
| 03.07.2017 14:55:39 | 147 | 915,0 | 15 | 915,1 | 4 | 917,0 | 923,1 | 100 | 923,2 | 120 | 924,9 | 170 |
| 03.07.2017 14:50:10 | 147 | 915,0 | 15 | 915,1 | 4 | 917,0 | 923,1 | 100 | 923,2 | 120 | 924,8 | 138 |
| 03.07.2017 14:44:43 | 47 | 915,0 | 15 | 915,1 | 4 | 917,0 | 923,1 | 100 | 923,2 | 120 | 924,8 | 138 |
| 03.07.2017 14:44:43 | 47 | 915,0 | 15 | 915,1 | 4 | 917,0 | 923,1 | 100 | 923,2 | 120 | 924,8 | 138 |
| 03.07.2017 14:44:43 | 47 | 915,0 | 15 | 915,1 | 4 | 917,0 | 923,1 | 100 | 923,2 | 120 | 924,8 | 138 |
| 03.07.2017 14:43:19 | 47 | 915,0 | 15 | 915,1 | 4 | 917,0 | 923,0 | 50 | 923,1 | 150 | 923,2 | 170 |
| 03.07.2017 14:43:19 | 47 | 915,0 | 15 | 915,1 | 4 | 917,0 | 923,0 | 50 | 923,1 | 150 | 923,2 | 170 |
| 03.07.2017 14:40:30 | 30 | 915,1 | 19 | 917,0 | 15 | 922,5 | 923,0 | 50 | 923,1 | 150 | 923,2 | 170 |
| 03.07.2017 14:40:30 | 30 | 915,1 | 19 | 917,0 | 15 | 922,5 | 923,0 | 50 | 923,1 | 150 | 923,2 | 170 |
| 03.07.2017 14:40:30 | 47 | 915,0 | 15 | 915,1 | 4 | 917,0 | 923,0 | 50 | 923,1 | 150 | 923,2 | 170 |
| 03.07.2017 14:40:30 | 47 | 915,0 | 15 | 915,1 | 4 | 917,0 | 923,0 | 50 | 923,1 | 150 | 923,2 | 170 |
| 03.07.2017 14:40:30 | 47 | 915,0 | 15 | 915,1 | 4 | 917,0 | 923,0 | 50 | 923,1 | 150 | 923,2 | 170 |
| 03.07.2017 14:40:30 | 47 | 915,0 | 15 | 915,1 | 4 | 917,0 | 922,5 | 15 | 923,0 | 65 | 923,1 | 165 |
| 03.07.2017 14:40:30 | 47 | 915,0 | 15 | 915,1 | 4 | 917,0 | 922,5 | 15 | 923,0 | 65 | 923,1 | 165 |
| 03.07.2017 14:40:30 | 47 | 915,0 | 15 | 915,1 | 4 | 917,0 | 922,5 | 15 | 923,0 | 65 | 923,1 | 165 |
| 03.07.2017 12:35:43 | 47 | 915,0 | 15 | 915,1 | 4 | 917,0 | 922,2 | 20 | 922,5 | 35 | 923,0 | 85 |
| 03.07.2017 12:35:43 | 47 | 915,0 | 15 | 915,1 | 4 | 917,0 | 922,2 | 20 | 922,5 | 35 | 923,0 | 85 |
| 03.07.2017 11:52:45 | 47 | 915,0 | 15 | 915,1 | 4 | 917,0 | 922,5 | 15 | 923,0 | 65 | 923,1 | 165 |
| 03.07.2017 11:52:45 | 47 | 915,0 | 15 | 915,1 | 4 | 917,0 | 922,5 | 15 | 923,0 | 65 | 923,1 | 165 |
| 03.07.2017 11:17:05 | 47 | 915,0 | 15 | 915,1 | 4 | 917,0 | 922,5 | 15 | 923,0 | 65 | 923,1 | 165 |
| 03.07.2017 11:17:05 | 47 | 915,0 | 15 | 915,1 | 4 | 917,0 | 922,5 | 15 | 923,0 | 65 | 923,1 | 165 |
| 03.07.2017 11:17:05 | 47 | 915,0 | 15 | 915,1 | 4 | 917,0 | 922,5 | 15 | 923,0 | 65 | 923,1 | 165 |
| 03.07.2017 10:32:17 | 93 | 915,0 | 61 | 915,1 | 50 | 917,0 | 922,5 | 15 | 923,0 | 65 | 923,1 | 165 |
| 03.07.2017 10:32:17 | 93 | 915,0 | 61 | 915,1 | 50 | 917,0 | 922,5 | 15 | 923,0 | 65 | 923,1 | 165 |
| 03.07.2017 10:12:33 | 54 | 914,0 | 43 | 915,0 | 11 | 915,1 | 922,5 | 15 | 923,0 | 65 | 923,1 | 165 |
| 03.07.2017 10:12:33 | 54 | 914,0 | 43 | 915,0 | 11 | 915,1 | 922,5 | 15 | 923,0 | 65 | 923,1 | 165 |
| 03.07.2017 10:05:05 | 54 | 914,0 | 43 | 915,0 | 11 | 915,1 | 923,0 | 50 | 923,1 | 150 | 923,2 | 170 |
| 03.07.2017 09:52:03 | 54 | 914,0 | 43 | 915,0 | 11 | 915,1 | 923,0 | 50 | 923,1 | 150 | 923,2 | 170 |
| 03.07.2017 09:52:03 | 54 | 914,0 | 43 | 915,0 | 11 | 915,1 | 923,0 | 50 | 923,1 | 150 | 923,2 | 170 |
| 03.07.2017 09:45:09 | 54 | 914,0 | 43 | 915,0 | 11 | 915,1 | 923,1 | 100 | 923,2 | 120 | 924,9 | 170 |
| 03.07.2017 09:45:09 | 54 | 914,0 | 43 | 915,0 | 11 | 915,1 | 923,1 | 100 | 923,2 | 120 | 924,9 | 170 |
| 03.07.2017 09:44:24 | 143 | 913,1 | 43 | 914,0 | 32 | 915,0 | 923,1 | 100 | 923,2 | 120 | 924,9 | 170 |
| 03.07.2017 09:44:24 | 143 | 913,1 | 43 | 914,0 | 32 | 915,0 | 923,1 | 100 | 923,2 | 120 | 924,9 | 170 |
| 03.07.2017 09:41:29 | 143 | 913,1 | 43 | 914,0 | 32 | 915,0 | 923,2 | 20 | 924,9 | 70 | 925,9 | 88 |